Рыночная кепка $2.66T
-0.37%
Объем 24h $150.89B
0.39%
BTC % 58.3%
-0.1%
ETH % 9.66%
-0.1%
Монеты
34.658
+4
Биржи
875
Последнее обновление
3 минут тому назад
Arbitrove Protocol (TROVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00160611 | $0.00160611 | $0.00160611 | $0.00160611 | $2,385 | - |
| May-20 2026 | $0.00159971 | $0.00159873 | $0.00159971 | $0.00159873 | $2,257 | - |
| May-17 2026 | $0.00166386 | $0.00165997 | $0.00166413 | $0.00165997 | - | - |
| May-16 2026 | $0.00165997 | $0.00165997 | $0.00173486 | $0.00173486 | $1,684 | - |
| May-15 2026 | $0.00173486 | $0.00173486 | $0.00177114 | $0.00177114 | - | - |
| May-14 2026 | $0.00177114 | $0.00177114 | $0.00177114 | $0.00177114 | - | - |
| May-13 2026 | $0.00177114 | $0.00176863 | $0.00177114 | $0.00177037 | - | - |
| May-12 2026 | $0.00177037 | $0.00177037 | $0.00179854 | $0.00179854 | - | - |
| May-11 2026 | $0.00179854 | $0.00179414 | $0.00181299 | $0.00181299 | - | - |
| May-10 2026 | $0.00181299 | $0.00179212 | $0.00181299 | $0.00179212 | - | - |
| May-09 2026 | $0.00179212 | $0.00176183 | $0.00179212 | $0.00176183 | - | - |
| May-08 2026 | $0.00176183 | $0.00176183 | $0.00176183 | $0.00176183 | - | - |
| May-07 2026 | $0.00176183 | $0.00176183 | $0.00182518 | $0.00182518 | $60 | - |
| May-06 2026 | $0.00182518 | $0.00182518 | $0.00183851 | $0.00183851 | - | - |
| May-05 2026 | $0.00183851 | $0.00181511 | $0.00184393 | $0.00181511 | - | - |