Рыночная кепка $2.76T
0.92%
Объем 24h $261.58B
7.12%
BTC % 56.77%
1.69%
ETH % 10.03%
0.79%
Монеты
34.564
+19
Биржи
885
Последнее обновление
2 минут тому назад
Arbitrove Protocol (TROVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0017329 | $0.0017329 | $0.00179446 | $0.00179446 | - | - |
| Apr-29 2026 | $0.00179446 | $0.00177072 | $0.00179446 | $0.00177072 | - | - |
| Apr-28 2026 | $0.00177072 | $0.00175413 | $0.00179381 | $0.00179381 | - | - |
| Apr-27 2026 | $0.00179381 | $0.00179381 | $0.00182499 | $0.00182499 | - | - |
| Apr-26 2026 | $0.00182499 | $0.0017868 | $0.00183755 | $0.0017868 | - | - |
| Apr-25 2026 | $0.0017868 | $0.0017868 | $0.0017868 | $0.0017868 | - | - |
| Apr-24 2026 | $0.0017868 | $0.0017868 | $0.00180008 | $0.00179974 | $142 | - |
| Apr-23 2026 | $0.00179974 | $0.00179303 | $0.00182559 | $0.00179303 | $18 | - |
| Apr-22 2026 | $0.00179303 | $0.00179303 | $0.00179548 | $0.00179548 | - | - |
| Apr-21 2026 | $0.00179548 | $0.00179548 | $0.00179548 | $0.00179548 | - | - |
| Apr-20 2026 | $0.00179548 | $0.00175885 | $0.0017985 | $0.00179014 | - | - |
| Apr-19 2026 | $0.00179014 | $0.00179014 | $0.00182476 | $0.00182476 | - | - |
| Apr-18 2026 | $0.00182476 | $0.00182476 | $0.0018796 | $0.0018796 | - | - |
| Apr-17 2026 | $0.0018796 | $0.00180063 | $0.0018796 | $0.00180565 | - | - |
| Apr-16 2026 | $0.00180565 | $0.00180565 | $0.00182525 | $0.00182134 | - | - |