시가총액 $2.76T
0.48%
볼륨 24시간 $263.33B
7.92%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
코인
34.564
+19
거래소
885
마지막 업데이트
1 초 전에
Arbitrove Protocol (TROVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0017329 | $0.0017329 | $0.00179446 | $0.00179446 | - | - |
| Apr-29 2026 | $0.00179446 | $0.00177072 | $0.00179446 | $0.00177072 | - | - |
| Apr-28 2026 | $0.00177072 | $0.00175413 | $0.00179381 | $0.00179381 | - | - |
| Apr-27 2026 | $0.00179381 | $0.00179381 | $0.00182499 | $0.00182499 | - | - |
| Apr-26 2026 | $0.00182499 | $0.0017868 | $0.00183755 | $0.0017868 | - | - |
| Apr-25 2026 | $0.0017868 | $0.0017868 | $0.0017868 | $0.0017868 | - | - |
| Apr-24 2026 | $0.0017868 | $0.0017868 | $0.00180008 | $0.00179974 | $142 | - |
| Apr-23 2026 | $0.00179974 | $0.00179303 | $0.00182559 | $0.00179303 | $18 | - |
| Apr-22 2026 | $0.00179303 | $0.00179303 | $0.00179548 | $0.00179548 | - | - |
| Apr-21 2026 | $0.00179548 | $0.00179548 | $0.00179548 | $0.00179548 | - | - |
| Apr-20 2026 | $0.00179548 | $0.00175885 | $0.0017985 | $0.00179014 | - | - |
| Apr-19 2026 | $0.00179014 | $0.00179014 | $0.00182476 | $0.00182476 | - | - |
| Apr-18 2026 | $0.00182476 | $0.00182476 | $0.0018796 | $0.0018796 | - | - |
| Apr-17 2026 | $0.0018796 | $0.00180063 | $0.0018796 | $0.00180565 | - | - |
| Apr-16 2026 | $0.00180565 | $0.00180565 | $0.00182525 | $0.00182134 | - | - |