시가총액 $2.34T
2.58%
볼륨 24시간 $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
코인
26.960
+39
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00422881 | $0.00409623 | $0.00426174 | $0.00416409 | $118,193 | - |
| May-01 2024 | $0.00415354 | $0.00406946 | $0.00419429 | $0.00418532 | $116,098 | - |
| Apr-30 2024 | $0.00420586 | $0.00417438 | $0.00458402 | $0.00455026 | $119,083 | - |
| Apr-29 2024 | $0.00454769 | $0.00453891 | $0.00470906 | $0.00469157 | $121,086 | - |
| Apr-28 2024 | $0.00472118 | $0.0045354 | $0.00473839 | $0.0045657 | $121,621 | - |
| Apr-27 2024 | $0.00457498 | $0.00444074 | $0.00458314 | $0.00448688 | $120,976 | - |
| Apr-26 2024 | $0.00444081 | $0.00443952 | $0.00454511 | $0.00447589 | $115,312 | - |
| Apr-25 2024 | $0.00455 | $0.00451102 | $0.00464884 | $0.00457818 | $108,339 | - |
| Apr-24 2024 | $0.00456646 | $0.00456646 | $0.00465814 | $0.00463158 | $109,881 | - |
| Apr-23 2024 | $0.00461175 | $0.00453195 | $0.00463614 | $0.00456262 | $113,144 | - |
| Apr-22 2024 | $0.0045694 | $0.00453686 | $0.00463417 | $0.00458563 | $111,851 | - |
| Apr-21 2024 | $0.00456969 | $0.00449444 | $0.00459944 | $0.00456337 | $118,594 | - |
| Apr-20 2024 | $0.00457929 | $0.00446837 | $0.00457929 | $0.0045178 | $112,427 | - |
| Apr-19 2024 | $0.00447364 | $0.00430772 | $0.00453152 | $0.00441766 | $117,110 | - |
| Apr-18 2024 | $0.00446527 | $0.00435224 | $0.00446527 | $0.00440675 | $108,813 | - |