시가총액 $2.65T
-0.51%
볼륨 24시간 $152.63B
2.09%
BTC % 58.25%
-0.22%
ETH % 9.64%
-0.1%
코인
34.658
+3
거래소
875
마지막 업데이트
2 의사록 전에
Arbitrove Protocol (TROVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00160611 | $0.00160611 | $0.00160611 | $0.00160611 | $2,385 | - |
| May-20 2026 | $0.00159971 | $0.00159873 | $0.00159971 | $0.00159873 | $2,257 | - |
| May-17 2026 | $0.00166386 | $0.00165997 | $0.00166413 | $0.00165997 | - | - |
| May-16 2026 | $0.00165997 | $0.00165997 | $0.00173486 | $0.00173486 | $1,684 | - |
| May-15 2026 | $0.00173486 | $0.00173486 | $0.00177114 | $0.00177114 | - | - |
| May-14 2026 | $0.00177114 | $0.00177114 | $0.00177114 | $0.00177114 | - | - |
| May-13 2026 | $0.00177114 | $0.00176863 | $0.00177114 | $0.00177037 | - | - |
| May-12 2026 | $0.00177037 | $0.00177037 | $0.00179854 | $0.00179854 | - | - |
| May-11 2026 | $0.00179854 | $0.00179414 | $0.00181299 | $0.00181299 | - | - |
| May-10 2026 | $0.00181299 | $0.00179212 | $0.00181299 | $0.00179212 | - | - |
| May-09 2026 | $0.00179212 | $0.00176183 | $0.00179212 | $0.00176183 | - | - |
| May-08 2026 | $0.00176183 | $0.00176183 | $0.00176183 | $0.00176183 | - | - |
| May-07 2026 | $0.00176183 | $0.00176183 | $0.00182518 | $0.00182518 | $60 | - |
| May-06 2026 | $0.00182518 | $0.00182518 | $0.00183851 | $0.00183851 | - | - |
| May-05 2026 | $0.00183851 | $0.00181511 | $0.00184393 | $0.00181511 | - | - |