Cap Marché $2.46T
4.34%
Volume 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00427865 | $0.00417851 | $0.00431238 | $0.00422437 | $122,565 | - |
May-02 2024 | $0.00422881 | $0.00409623 | $0.00426174 | $0.00416409 | $118,193 | - |
May-01 2024 | $0.00415354 | $0.00406946 | $0.00419429 | $0.00418532 | $116,098 | - |
Apr-30 2024 | $0.00420586 | $0.00417438 | $0.00458402 | $0.00455026 | $119,083 | - |
Apr-29 2024 | $0.00454769 | $0.00453891 | $0.00470906 | $0.00469157 | $121,086 | - |
Apr-28 2024 | $0.00472118 | $0.0045354 | $0.00473839 | $0.0045657 | $121,621 | - |
Apr-27 2024 | $0.00457498 | $0.00444074 | $0.00458314 | $0.00448688 | $120,976 | - |
Apr-26 2024 | $0.00444081 | $0.00443952 | $0.00454511 | $0.00447589 | $115,312 | - |
Apr-25 2024 | $0.00455 | $0.00451102 | $0.00464884 | $0.00457818 | $108,339 | - |
Apr-24 2024 | $0.00456646 | $0.00456646 | $0.00465814 | $0.00463158 | $109,881 | - |
Apr-23 2024 | $0.00461175 | $0.00453195 | $0.00463614 | $0.00456262 | $113,144 | - |
Apr-22 2024 | $0.0045694 | $0.00453686 | $0.00463417 | $0.00458563 | $111,851 | - |
Apr-21 2024 | $0.00456969 | $0.00449444 | $0.00459944 | $0.00456337 | $118,594 | - |
Apr-20 2024 | $0.00457929 | $0.00446837 | $0.00457929 | $0.0045178 | $112,427 | - |
Apr-19 2024 | $0.00447364 | $0.00430772 | $0.00453152 | $0.00441766 | $117,110 | - |