時価総額 $2.76T
1.26%
ボリューム24h $244.01B
0.26%
BTC % 56.75%
0.4%
ETH % 10.06%
0%
硬貨
34.564
+16
取引所
885
最後の更新
1 分 前
Arbitrove Protocol (TROVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00176193 | $0.0017329 | $0.00176193 | $0.0017329 | - | - |
| Apr-30 2026 | $0.0017329 | $0.0017329 | $0.00179446 | $0.00179446 | - | - |
| Apr-29 2026 | $0.00179446 | $0.00177072 | $0.00179446 | $0.00177072 | - | - |
| Apr-28 2026 | $0.00177072 | $0.00175413 | $0.00179381 | $0.00179381 | - | - |
| Apr-27 2026 | $0.00179381 | $0.00179381 | $0.00182499 | $0.00182499 | - | - |
| Apr-26 2026 | $0.00182499 | $0.0017868 | $0.00183755 | $0.0017868 | - | - |
| Apr-25 2026 | $0.0017868 | $0.0017868 | $0.0017868 | $0.0017868 | - | - |
| Apr-24 2026 | $0.0017868 | $0.0017868 | $0.00180008 | $0.00179974 | $142 | - |
| Apr-23 2026 | $0.00179974 | $0.00179303 | $0.00182559 | $0.00179303 | $18 | - |
| Apr-22 2026 | $0.00179303 | $0.00179303 | $0.00179548 | $0.00179548 | - | - |
| Apr-21 2026 | $0.00179548 | $0.00179548 | $0.00179548 | $0.00179548 | - | - |
| Apr-20 2026 | $0.00179548 | $0.00175885 | $0.0017985 | $0.00179014 | - | - |
| Apr-19 2026 | $0.00179014 | $0.00179014 | $0.00182476 | $0.00182476 | - | - |
| Apr-18 2026 | $0.00182476 | $0.00182476 | $0.0018796 | $0.0018796 | - | - |
| Apr-17 2026 | $0.0018796 | $0.00180063 | $0.0018796 | $0.00180565 | - | - |