時価総額 $2.04T
-2.27%
ボリューム24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
硬貨
34.665
取引所
204
ライブ
Pond0x (PNDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pond0x (PNDC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,030 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000373 | $0.0000000373 | $0.0000000512 | $0.0000000384 | $54,098 | - |
| May-22 2026 | $0.0000000389 | $0.0000000389 | $0.0000000421 | $0.0000000421 | $52,276 | - |
| May-21 2026 | $0.000000042 | $0.0000000409 | $0.0000000512 | $0.0000000409 | $54,575 | - |
| May-20 2026 | $0.0000000409 | $0.0000000406 | $0.0000000415 | $0.0000000406 | $58,026 | - |
| May-19 2026 | $0.0000000407 | $0.0000000391 | $0.0000000416 | $0.0000000391 | $60,012 | - |
| May-18 2026 | $0.0000000384 | $0.0000000369 | $0.0000000518 | $0.0000000374 | $58,473 | - |
| May-17 2026 | $0.0000000374 | $0.0000000374 | $0.00000004 | $0.0000000394 | $54,062 | - |
| May-16 2026 | $0.0000000393 | $0.0000000368 | $0.0000000512 | $0.0000000483 | $53,571 | - |
| May-15 2026 | $0.0000000476 | $0.0000000422 | $0.000000058 | $0.0000000422 | $58,760 | - |
| May-14 2026 | $0.0000000421 | $0.0000000396 | $0.000000054 | $0.0000000416 | $56,619 | - |
| May-13 2026 | $0.0000000425 | $0.0000000393 | $0.0000000562 | $0.0000000399 | $66,883 | - |
| May-12 2026 | $0.0000000396 | $0.0000000391 | $0.0000000556 | $0.0000000394 | $52,306 | - |
| May-11 2026 | $0.0000000399 | $0.0000000399 | $0.0000000573 | $0.0000000416 | $64,354 | - |
| May-10 2026 | $0.0000000416 | $0.0000000416 | $0.0000000562 | $0.0000000532 | $61,243 | - |
| May-09 2026 | $0.0000000425 | $0.0000000393 | $0.0000000462 | $0.0000000449 | $74,491 | - |