Market Cap $2.63T
-3.81%
Volume 24h $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
Coins
34.647
+5
Exchanges
874
Last update
3 Minutes ago
Pond0x (PNDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000000384 | $0.0000000369 | $0.0000000518 | $0.0000000374 | $58,473 | - |
| May-17 2026 | $0.0000000374 | $0.0000000374 | $0.00000004 | $0.0000000394 | $54,062 | - |
| May-16 2026 | $0.0000000393 | $0.0000000368 | $0.0000000512 | $0.0000000483 | $53,571 | - |
| May-15 2026 | $0.0000000476 | $0.0000000422 | $0.000000058 | $0.0000000422 | $58,760 | - |
| May-14 2026 | $0.0000000421 | $0.0000000396 | $0.000000054 | $0.0000000416 | $56,619 | - |
| May-13 2026 | $0.0000000425 | $0.0000000393 | $0.0000000562 | $0.0000000399 | $66,883 | - |
| May-12 2026 | $0.0000000396 | $0.0000000391 | $0.0000000556 | $0.0000000394 | $52,306 | - |
| May-11 2026 | $0.0000000399 | $0.0000000399 | $0.0000000573 | $0.0000000416 | $64,354 | - |
| May-10 2026 | $0.0000000416 | $0.0000000416 | $0.0000000562 | $0.0000000532 | $61,243 | - |
| May-09 2026 | $0.0000000425 | $0.0000000393 | $0.0000000462 | $0.0000000449 | $74,491 | - |
| May-08 2026 | $0.0000000449 | $0.0000000436 | $0.0000000558 | $0.0000000555 | $64,281 | - |
| May-07 2026 | $0.0000000456 | $0.0000000456 | $0.0000000561 | $0.0000000495 | $68,027 | - |
| May-06 2026 | $0.0000000486 | $0.0000000432 | $0.0000000546 | $0.0000000435 | $60,041 | - |
| May-05 2026 | $0.0000000445 | $0.0000000384 | $0.0000000494 | $0.0000000472 | $85,980 | - |
| May-04 2026 | $0.0000000472 | $0.0000000464 | $0.0000000574 | $0.0000000483 | $57,483 | - |