Cap Mercado $2.70T
-1.11%
Volume 24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Pond0x (PNDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000058 | $0.0000000493 | $0.000000058 | $0.0000000506 | $59,464 | - |
| Apr-27 2026 | $0.0000000506 | $0.0000000492 | $0.0000000596 | $0.0000000542 | $67,271 | - |
| Apr-26 2026 | $0.0000000542 | $0.0000000542 | $0.0000000601 | $0.0000000596 | $65,177 | - |
| Apr-25 2026 | $0.0000000586 | $0.0000000554 | $0.0000000613 | $0.0000000564 | $54,916 | - |
| Apr-24 2026 | $0.0000000583 | $0.0000000557 | $0.0000000601 | $0.0000000557 | $67,638 | - |
| Apr-23 2026 | $0.0000000557 | $0.0000000557 | $0.0000000601 | $0.0000000585 | $55,758 | - |
| Apr-22 2026 | $0.0000000585 | $0.0000000584 | $0.00000006 | $0.0000000594 | $59,135 | - |
| Apr-21 2026 | $0.0000000597 | $0.0000000586 | $0.0000000599 | $0.0000000599 | $68,168 | - |
| Apr-20 2026 | $0.0000000595 | $0.0000000553 | $0.0000000643 | $0.0000000559 | $53,504 | - |
| Apr-19 2026 | $0.0000000577 | $0.0000000536 | $0.0000000585 | $0.0000000579 | $67,991 | - |
| Apr-18 2026 | $0.0000000581 | $0.0000000524 | $0.0000000602 | $0.0000000599 | $58,175 | - |
| Apr-17 2026 | $0.0000000601 | $0.0000000512 | $0.0000000602 | $0.0000000512 | $75,469 | - |
| Apr-16 2026 | $0.0000000512 | $0.0000000474 | $0.000000058 | $0.0000000484 | $71,729 | - |
| Apr-15 2026 | $0.0000000484 | $0.000000046 | $0.0000000579 | $0.0000000504 | $57,175 | - |
| Apr-14 2026 | $0.0000000571 | $0.0000000512 | $0.0000000573 | $0.0000000571 | $59,274 | - |