Cap Mercado $2.71T
-1.01%
Volumen 24h $274.50B
9.2%
BTC % 55.73%
0.16%
ETH % 9.95%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pond0x (PNDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000058 | $0.0000000493 | $0.000000058 | $0.0000000506 | $59,464 | - |
| Apr-27 2026 | $0.0000000506 | $0.0000000492 | $0.0000000596 | $0.0000000542 | $67,271 | - |
| Apr-26 2026 | $0.0000000542 | $0.0000000542 | $0.0000000601 | $0.0000000596 | $65,177 | - |
| Apr-25 2026 | $0.0000000586 | $0.0000000554 | $0.0000000613 | $0.0000000564 | $54,916 | - |
| Apr-24 2026 | $0.0000000583 | $0.0000000557 | $0.0000000601 | $0.0000000557 | $67,638 | - |
| Apr-23 2026 | $0.0000000557 | $0.0000000557 | $0.0000000601 | $0.0000000585 | $55,758 | - |
| Apr-22 2026 | $0.0000000585 | $0.0000000584 | $0.00000006 | $0.0000000594 | $59,135 | - |
| Apr-21 2026 | $0.0000000597 | $0.0000000586 | $0.0000000599 | $0.0000000599 | $68,168 | - |
| Apr-20 2026 | $0.0000000595 | $0.0000000553 | $0.0000000643 | $0.0000000559 | $53,504 | - |
| Apr-19 2026 | $0.0000000577 | $0.0000000536 | $0.0000000585 | $0.0000000579 | $67,991 | - |
| Apr-18 2026 | $0.0000000581 | $0.0000000524 | $0.0000000602 | $0.0000000599 | $58,175 | - |
| Apr-17 2026 | $0.0000000601 | $0.0000000512 | $0.0000000602 | $0.0000000512 | $75,469 | - |
| Apr-16 2026 | $0.0000000512 | $0.0000000474 | $0.000000058 | $0.0000000484 | $71,729 | - |
| Apr-15 2026 | $0.0000000484 | $0.000000046 | $0.0000000579 | $0.0000000504 | $57,175 | - |
| Apr-14 2026 | $0.0000000571 | $0.0000000512 | $0.0000000573 | $0.0000000571 | $59,274 | - |