Cap Mercado $2.54T
3.48%
Volumen 24h $109.98B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pond0x (PNDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000002759 | $0.0000002163 | $0.0000003223 | $0.0000002414 | $1,639,914 | - |
| May-03 2024 | $0.0000002341 | $0.0000002139 | $0.0000002376 | $0.0000002376 | $360,920 | - |
| May-02 2024 | $0.0000002388 | $0.0000002263 | $0.00000024 | $0.000000235 | $333,470 | - |
| May-01 2024 | $0.0000002401 | $0.0000002206 | $0.0000002469 | $0.0000002469 | $309,564 | - |
| Apr-30 2024 | $0.000000247 | $0.0000002378 | $0.0000002847 | $0.0000002749 | $198,278 | - |
| Apr-29 2024 | $0.0000002772 | $0.0000002539 | $0.0000002853 | $0.0000002853 | $206,127 | - |
| Apr-28 2024 | $0.0000002862 | $0.0000002624 | $0.0000002862 | $0.0000002647 | $253,927 | - |
| Apr-27 2024 | $0.0000002668 | $0.0000002566 | $0.0000002668 | $0.000000262 | $116,536 | - |
| Apr-26 2024 | $0.0000002629 | $0.0000002629 | $0.0000003153 | $0.0000003153 | $490,574 | - |
| Apr-25 2024 | $0.0000003045 | $0.0000002638 | $0.0000003189 | $0.0000002638 | $848,604 | - |
| Apr-24 2024 | $0.0000002622 | $0.0000002436 | $0.0000002875 | $0.0000002436 | $569,738 | - |
| Apr-23 2024 | $0.0000002425 | $0.000000238 | $0.0000002612 | $0.0000002612 | $404,475 | - |
| Apr-22 2024 | $0.0000002609 | $0.0000002227 | $0.0000002638 | $0.0000002255 | $457,122 | - |
| Apr-21 2024 | $0.0000002266 | $0.0000002183 | $0.0000002378 | $0.0000002378 | $293,488 | - |
| Apr-20 2024 | $0.0000002438 | $0.0000002354 | $0.0000002632 | $0.0000002439 | $265,153 | - |