Cap Marché $2.34T
1.99%
Volume 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000002401 | $0.0000002206 | $0.0000002469 | $0.0000002469 | $309,564 | - |
Apr-30 2024 | $0.000000247 | $0.0000002378 | $0.0000002847 | $0.0000002749 | $198,278 | - |
Apr-29 2024 | $0.0000002772 | $0.0000002539 | $0.0000002853 | $0.0000002853 | $206,127 | - |
Apr-28 2024 | $0.0000002862 | $0.0000002624 | $0.0000002862 | $0.0000002647 | $253,927 | - |
Apr-27 2024 | $0.0000002668 | $0.0000002566 | $0.0000002668 | $0.000000262 | $116,536 | - |
Apr-26 2024 | $0.0000002629 | $0.0000002629 | $0.0000003153 | $0.0000003153 | $490,574 | - |
Apr-25 2024 | $0.0000003045 | $0.0000002638 | $0.0000003189 | $0.0000002638 | $848,604 | - |
Apr-24 2024 | $0.0000002622 | $0.0000002436 | $0.0000002875 | $0.0000002436 | $569,738 | - |
Apr-23 2024 | $0.0000002425 | $0.000000238 | $0.0000002612 | $0.0000002612 | $404,475 | - |
Apr-22 2024 | $0.0000002609 | $0.0000002227 | $0.0000002638 | $0.0000002255 | $457,122 | - |
Apr-21 2024 | $0.0000002266 | $0.0000002183 | $0.0000002378 | $0.0000002378 | $293,488 | - |
Apr-20 2024 | $0.0000002438 | $0.0000002354 | $0.0000002632 | $0.0000002439 | $265,153 | - |
Apr-19 2024 | $0.0000002507 | $0.0000001828 | $0.000000258 | $0.0000002042 | $680,376 | - |
Apr-18 2024 | $0.0000002057 | $0.0000001873 | $0.0000002147 | $0.0000001939 | $275,685 | - |
Apr-17 2024 | $0.0000001946 | $0.0000001861 | $0.0000002144 | $0.0000002144 | $362,663 | - |