時価総額 $2.45T
-1.44%
ボリューム24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
硬貨
26.863
+4
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.012815 | $0.011026 | $0.013854 | $0.013088 | $62,945 | - |
| Apr-25 2024 | $0.013177 | $0.011405 | $0.013804 | $0.01194 | $54,172 | - |
| Apr-24 2024 | $0.011934 | $0.011934 | $0.015153 | $0.013545 | $45,010 | - |
| Apr-23 2024 | $0.013531 | $0.012882 | $0.013857 | $0.013857 | $45,859 | - |
| Apr-22 2024 | $0.013797 | $0.0109 | $0.01389 | $0.01121 | $43,484 | - |
| Apr-21 2024 | $0.01125 | $0.010331 | $0.014008 | $0.013914 | $58,468 | - |
| Apr-20 2024 | $0.013934 | $0.012399 | $0.014246 | $0.012444 | $47,317 | - |
| Apr-19 2024 | $0.012166 | $0.011623 | $0.013097 | $0.011677 | $56,620 | - |
| Apr-18 2024 | $0.012393 | $0.012393 | $0.013451 | $0.012777 | $60,601 | - |
| Apr-17 2024 | $0.012465 | $0.011534 | $0.01251 | $0.011983 | $65,257 | - |
| Apr-16 2024 | $0.011815 | $0.009765 | $0.011945 | $0.01079 | $76,311 | - |
| Apr-15 2024 | $0.010792 | $0.010054 | $0.011782 | $0.010924 | $97,879 | - |
| Apr-14 2024 | $0.010809 | $0.00837156 | $0.010809 | $0.00866205 | $68,990 | - |
| Apr-13 2024 | $0.0086542 | $0.00790667 | $0.010126 | $0.00990308 | $67,075 | - |
| Apr-12 2024 | $0.010056 | $0.00855222 | $0.010292 | $0.00912623 | $148,819 | - |