時価総額 $2.16T
0.3%
ボリューム24h $64.11B
-37.2%
BTC % 58.2603%
0.15%
ETH % 9.45142%
0.28%
硬貨
34.665
取引所
204
ライブ
Open Exchange Token (OX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Open Exchange Token (OX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,087 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002805 | $0.0000276 | $0.0000281 | $0.0000281 | $72,024 | - |
| May-22 2026 | $0.00002818 | $0.00002813 | $0.00002905 | $0.00002813 | $72,352 | - |
| May-21 2026 | $0.00002831 | $0.0000272 | $0.00002831 | $0.0000272 | $72,300 | - |
| May-20 2026 | $0.00002724 | $0.00002711 | $0.00002786 | $0.00002736 | $72,285 | - |
| May-19 2026 | $0.00002761 | $0.00002755 | $0.00002831 | $0.00002797 | $72,324 | - |
| May-18 2026 | $0.00002754 | $0.00002677 | $0.00002754 | $0.00002677 | $71,963 | - |
| May-17 2026 | $0.00002785 | $0.00002744 | $0.00002785 | $0.00002777 | $72,245 | - |
| May-16 2026 | $0.00002775 | $0.00002699 | $0.00002823 | $0.00002803 | $72,053 | - |
| May-15 2026 | $0.00002803 | $0.00002473 | $0.00002815 | $0.00002518 | $72,351 | - |
| May-14 2026 | $0.00002518 | $0.0000243 | $0.0000254 | $0.00002482 | $72,094 | - |
| May-13 2026 | $0.00002481 | $0.00002359 | $0.00003001 | $0.00002955 | $72,247 | - |
| May-12 2026 | $0.00002955 | $0.00002898 | $0.00002964 | $0.00002898 | $72,672 | - |
| May-11 2026 | $0.00002902 | $0.00002861 | $0.00003032 | $0.00003032 | $72,513 | - |
| May-10 2026 | $0.00003006 | $0.00002674 | $0.00003025 | $0.00002677 | $72,763 | - |
| May-09 2026 | $0.00002677 | $0.00002616 | $0.00002696 | $0.00002616 | $72,161 | - |