Cap Mercato $2.51T
2.06%
Volume 24o $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monete
26.865
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.015065 | $0.013306 | $0.015718 | $0.01341 | $50,951 | - |
Apr-26 2024 | $0.012815 | $0.011026 | $0.013854 | $0.013088 | $62,945 | - |
Apr-25 2024 | $0.013177 | $0.011405 | $0.013804 | $0.01194 | $54,172 | - |
Apr-24 2024 | $0.011934 | $0.011934 | $0.015153 | $0.013545 | $45,010 | - |
Apr-23 2024 | $0.013531 | $0.012882 | $0.013857 | $0.013857 | $45,859 | - |
Apr-22 2024 | $0.013797 | $0.0109 | $0.01389 | $0.01121 | $43,484 | - |
Apr-21 2024 | $0.01125 | $0.010331 | $0.014008 | $0.013914 | $58,468 | - |
Apr-20 2024 | $0.013934 | $0.012399 | $0.014246 | $0.012444 | $47,317 | - |
Apr-19 2024 | $0.012166 | $0.011623 | $0.013097 | $0.011677 | $56,620 | - |
Apr-18 2024 | $0.012393 | $0.012393 | $0.013451 | $0.012777 | $60,601 | - |
Apr-17 2024 | $0.012465 | $0.011534 | $0.01251 | $0.011983 | $65,257 | - |
Apr-16 2024 | $0.011815 | $0.009765 | $0.011945 | $0.01079 | $76,311 | - |
Apr-15 2024 | $0.010792 | $0.010054 | $0.011782 | $0.010924 | $97,879 | - |
Apr-14 2024 | $0.010809 | $0.00837156 | $0.010809 | $0.00866205 | $68,990 | - |
Apr-13 2024 | $0.0086542 | $0.00790667 | $0.010126 | $0.00990308 | $67,075 | - |