Рыночная кепка $2.82T
1.89%
Объем 24h $232.66B
23.77%
BTC % 56.92%
0.42%
ETH % 10.19%
1.27%
Монеты
34.566
+1
Биржи
885
Последнее обновление
28 секунд тому назад
Open Exchange Token (OX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002532 | $0.00002489 | $0.00002532 | $0.00002502 | $71,823 | - |
| May-02 2026 | $0.00002502 | $0.00002456 | $0.00002502 | $0.00002467 | $71,217 | - |
| May-01 2026 | $0.0000246 | $0.00002402 | $0.0000251 | $0.00002402 | $72,081 | - |
| Apr-30 2026 | $0.00002401 | $0.00002326 | $0.00002404 | $0.00002329 | $71,022 | - |
| Apr-29 2026 | $0.00002345 | $0.00002329 | $0.00002383 | $0.00002331 | $72,163 | - |
| Apr-28 2026 | $0.00002331 | $0.0000232 | $0.00002403 | $0.00002403 | $72,280 | - |
| Apr-27 2026 | $0.00002404 | $0.00002387 | $0.00002455 | $0.00002448 | $71,557 | - |
| Apr-26 2026 | $0.00002448 | $0.00002405 | $0.00002469 | $0.00002469 | $72,850 | - |
| Apr-25 2026 | $0.00002459 | $0.00002459 | $0.00002473 | $0.00002473 | $72,586 | - |
| Apr-24 2026 | $0.00002473 | $0.00002473 | $0.0000258 | $0.0000258 | $71,295 | - |
| Apr-23 2026 | $0.0000258 | $0.0000254 | $0.00002609 | $0.00002609 | $72,049 | - |
| Apr-22 2026 | $0.00002609 | $0.00002402 | $0.00002609 | $0.00002402 | $71,542 | - |
| Apr-21 2026 | $0.00002402 | $0.00002401 | $0.00002409 | $0.00002403 | $71,749 | - |
| Apr-20 2026 | $0.00002403 | $0.00002346 | $0.00002413 | $0.00002346 | $71,465 | - |
| Apr-19 2026 | $0.00002346 | $0.00002346 | $0.00002464 | $0.00002435 | $71,536 | - |