Рыночная кепка $2.37T
-2.09%
Объем 24h $140.59B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Монеты
27.084
+35
Биржи
885
Последнее обновление
3 минут тому назад
Open Exchange Token (OX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.013577 | $0.012219 | $0.013577 | $0.012748 | $29,273 | - |
| May-08 2024 | $0.012704 | $0.01196 | $0.012985 | $0.01196 | $29,402 | - |
| May-07 2024 | $0.011852 | $0.011852 | $0.0129 | $0.0129 | $32,791 | - |
| May-06 2024 | $0.01291 | $0.012507 | $0.013958 | $0.013914 | $32,559 | - |
| May-05 2024 | $0.013884 | $0.013607 | $0.014272 | $0.014112 | $30,625 | - |
| May-04 2024 | $0.014124 | $0.013895 | $0.015483 | $0.015483 | $27,739 | - |
| May-03 2024 | $0.015512 | $0.013608 | $0.015726 | $0.01366 | $29,787 | - |
| May-02 2024 | $0.013763 | $0.012575 | $0.014091 | $0.012687 | $29,016 | - |
| May-01 2024 | $0.012514 | $0.010906 | $0.012573 | $0.012272 | $30,239 | - |
| Apr-30 2024 | $0.012146 | $0.012075 | $0.014614 | $0.013891 | $33,253 | - |
| Apr-29 2024 | $0.013799 | $0.012937 | $0.015489 | $0.015489 | $47,221 | - |
| Apr-28 2024 | $0.015375 | $0.014214 | $0.015892 | $0.014873 | $46,672 | - |
| Apr-27 2024 | $0.015065 | $0.013306 | $0.015718 | $0.01341 | $50,951 | - |
| Apr-26 2024 | $0.012815 | $0.011026 | $0.013854 | $0.013088 | $62,945 | - |
| Apr-25 2024 | $0.013177 | $0.011405 | $0.013804 | $0.01194 | $54,172 | - |