Cap Marché $2.50T
6.63%
Volume 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.015512 | $0.013608 | $0.015726 | $0.01366 | $29,787 | - |
May-02 2024 | $0.013763 | $0.012575 | $0.014091 | $0.012687 | $29,016 | - |
May-01 2024 | $0.012514 | $0.010906 | $0.012573 | $0.012272 | $30,239 | - |
Apr-30 2024 | $0.012146 | $0.012075 | $0.014614 | $0.013891 | $33,253 | - |
Apr-29 2024 | $0.013799 | $0.012937 | $0.015489 | $0.015489 | $47,221 | - |
Apr-28 2024 | $0.015375 | $0.014214 | $0.015892 | $0.014873 | $46,672 | - |
Apr-27 2024 | $0.015065 | $0.013306 | $0.015718 | $0.01341 | $50,951 | - |
Apr-26 2024 | $0.012815 | $0.011026 | $0.013854 | $0.013088 | $62,945 | - |
Apr-25 2024 | $0.013177 | $0.011405 | $0.013804 | $0.01194 | $54,172 | - |
Apr-24 2024 | $0.011934 | $0.011934 | $0.015153 | $0.013545 | $45,010 | - |
Apr-23 2024 | $0.013531 | $0.012882 | $0.013857 | $0.013857 | $45,859 | - |
Apr-22 2024 | $0.013797 | $0.0109 | $0.01389 | $0.01121 | $43,484 | - |
Apr-21 2024 | $0.01125 | $0.010331 | $0.014008 | $0.013914 | $58,468 | - |
Apr-20 2024 | $0.013934 | $0.012399 | $0.014246 | $0.012444 | $47,317 | - |
Apr-19 2024 | $0.012166 | $0.011623 | $0.013097 | $0.011677 | $56,620 | - |