Cap Marché $2.81T
1.1%
Volume 24h $212.48B
14.87%
BTC % 56.81%
0.08%
ETH % 10.15%
0.78%
Monnaies
34.566
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Open Exchange Token (OX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00002502 | $0.00002456 | $0.00002502 | $0.00002467 | $71,217 | - |
| May-01 2026 | $0.0000246 | $0.00002402 | $0.0000251 | $0.00002402 | $72,081 | - |
| Apr-30 2026 | $0.00002401 | $0.00002326 | $0.00002404 | $0.00002329 | $71,022 | - |
| Apr-29 2026 | $0.00002345 | $0.00002329 | $0.00002383 | $0.00002331 | $72,163 | - |
| Apr-28 2026 | $0.00002331 | $0.0000232 | $0.00002403 | $0.00002403 | $72,280 | - |
| Apr-27 2026 | $0.00002404 | $0.00002387 | $0.00002455 | $0.00002448 | $71,557 | - |
| Apr-26 2026 | $0.00002448 | $0.00002405 | $0.00002469 | $0.00002469 | $72,850 | - |
| Apr-25 2026 | $0.00002459 | $0.00002459 | $0.00002473 | $0.00002473 | $72,586 | - |
| Apr-24 2026 | $0.00002473 | $0.00002473 | $0.0000258 | $0.0000258 | $71,295 | - |
| Apr-23 2026 | $0.0000258 | $0.0000254 | $0.00002609 | $0.00002609 | $72,049 | - |
| Apr-22 2026 | $0.00002609 | $0.00002402 | $0.00002609 | $0.00002402 | $71,542 | - |
| Apr-21 2026 | $0.00002402 | $0.00002401 | $0.00002409 | $0.00002403 | $71,749 | - |
| Apr-20 2026 | $0.00002403 | $0.00002346 | $0.00002413 | $0.00002346 | $71,465 | - |
| Apr-19 2026 | $0.00002346 | $0.00002346 | $0.00002464 | $0.00002435 | $71,536 | - |
| Apr-18 2026 | $0.00002435 | $0.000024 | $0.00002489 | $0.00002417 | $71,373 | - |