時価総額 $2.24T
-0.77%
ボリューム24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
硬貨
34.665
取引所
204
ライブ
360noscope420blazeit (MLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
360noscope420blazeit (MLG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 314 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00127124 | $0.0011942 | $0.00127124 | $0.00123063 | $35,161 | - |
| May-22 2026 | $0.0013399 | $0.00125937 | $0.00137969 | $0.00125937 | $40,170 | - |
| May-21 2026 | $0.00125949 | $0.00119192 | $0.00125949 | $0.00119192 | $34,110 | - |
| May-20 2026 | $0.00118131 | $0.00113214 | $0.00118718 | $0.00113257 | $29,357 | - |
| May-19 2026 | $0.00113703 | $0.00111745 | $0.00115247 | $0.00112896 | $33,128 | - |
| May-18 2026 | $0.00111619 | $0.00109162 | $0.00111619 | $0.00110178 | $24,804 | - |
| May-17 2026 | $0.00112512 | $0.00111191 | $0.0011309 | $0.00111621 | $20,918 | - |
| May-16 2026 | $0.00111386 | $0.00106431 | $0.00121669 | $0.00121669 | $43,951 | - |
| May-15 2026 | $0.00122474 | $0.00121677 | $0.00135744 | $0.00135284 | $55,467 | - |
| May-14 2026 | $0.00136626 | $0.00129275 | $0.00139803 | $0.00129275 | $37,499 | - |
| May-13 2026 | $0.00129922 | $0.00127877 | $0.00159694 | $0.00158861 | $72,711 | - |
| May-12 2026 | $0.00159995 | $0.00159007 | $0.00181457 | $0.00181457 | $67,784 | - |
| May-11 2026 | $0.00185501 | $0.00150974 | $0.00185791 | $0.00161155 | $87,744 | - |
| May-10 2026 | $0.0015927 | $0.00142638 | $0.0015927 | $0.00142638 | $43,133 | - |
| May-09 2026 | $0.00145249 | $0.00144351 | $0.00162343 | $0.00144351 | $58,701 | - |