時価総額 $2.73T
-0.52%
ボリューム24h $278.63B
13.74%
BTC % 55.72%
0.19%
ETH % 9.97%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
360noscope420blazeit (MLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00090701 | $0.0008965 | $0.00094657 | $0.00094584 | $23,288 | - |
| Apr-27 2026 | $0.00094842 | $0.00093882 | $0.00098977 | $0.00093882 | $25,286 | - |
| Apr-26 2026 | $0.00093356 | $0.00092432 | $0.00093691 | $0.00092432 | $21,008 | - |
| Apr-25 2026 | $0.00092979 | $0.00092473 | $0.00094317 | $0.00093251 | $18,752 | - |
| Apr-24 2026 | $0.00093209 | $0.00090495 | $0.00093917 | $0.00090555 | $21,158 | - |
| Apr-23 2026 | $0.00090211 | $0.00088998 | $0.00093209 | $0.00093209 | $22,592 | - |
| Apr-22 2026 | $0.00093339 | $0.00092449 | $0.00096624 | $0.00092449 | $21,028 | - |
| Apr-21 2026 | $0.00092503 | $0.00089586 | $0.00092503 | $0.00091132 | $26,591 | - |
| Apr-20 2026 | $0.0009128 | $0.00088233 | $0.00098562 | $0.00088233 | $42,272 | - |
| Apr-19 2026 | $0.00088089 | $0.00088089 | $0.00097223 | $0.00095743 | $27,376 | - |
| Apr-18 2026 | $0.00096234 | $0.00095898 | $0.00098893 | $0.00097495 | $22,957 | - |
| Apr-17 2026 | $0.00099604 | $0.00095201 | $0.00101936 | $0.00095336 | $28,732 | - |
| Apr-16 2026 | $0.00095679 | $0.00092598 | $0.00096377 | $0.00094002 | $23,846 | - |
| Apr-15 2026 | $0.00094267 | $0.00093796 | $0.00096753 | $0.00096753 | $22,117 | - |
| Apr-14 2026 | $0.0009621 | $0.00095724 | $0.00101598 | $0.00098578 | $26,656 | - |