時価総額 $2.64T
-2.9%
ボリューム24h $136.80B
-32.37%
BTC % 58.49%
3.18%
ETH % 9.68%
3.09%
硬貨
34.650
+6
取引所
874
最後の更新
1 分 前
360noscope420blazeit (MLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00113703 | $0.00111745 | $0.00115247 | $0.00112896 | $33,128 | - |
| May-18 2026 | $0.00111619 | $0.00109162 | $0.00111619 | $0.00110178 | $24,804 | - |
| May-17 2026 | $0.00112512 | $0.00111191 | $0.0011309 | $0.00111621 | $20,918 | - |
| May-16 2026 | $0.00111386 | $0.00106431 | $0.00121669 | $0.00121669 | $43,951 | - |
| May-15 2026 | $0.00122474 | $0.00121677 | $0.00135744 | $0.00135284 | $55,467 | - |
| May-14 2026 | $0.00136626 | $0.00129275 | $0.00139803 | $0.00129275 | $37,499 | - |
| May-13 2026 | $0.00129922 | $0.00127877 | $0.00159694 | $0.00158861 | $72,711 | - |
| May-12 2026 | $0.00159995 | $0.00159007 | $0.00181457 | $0.00181457 | $67,784 | - |
| May-11 2026 | $0.00185501 | $0.00150974 | $0.00185791 | $0.00161155 | $87,744 | - |
| May-10 2026 | $0.0015927 | $0.00142638 | $0.0015927 | $0.00142638 | $43,133 | - |
| May-09 2026 | $0.00145249 | $0.00144351 | $0.00162343 | $0.00144351 | $58,701 | - |
| May-08 2026 | $0.00144518 | $0.00129795 | $0.00144518 | $0.00130702 | $38,264 | - |
| May-07 2026 | $0.00129968 | $0.00126617 | $0.0013992 | $0.00139879 | $63,580 | - |
| May-06 2026 | $0.00134166 | $0.00104743 | $0.00134363 | $0.00104743 | $70,457 | - |
| May-05 2026 | $0.00104917 | $0.00103079 | $0.0010525 | $0.00104242 | $20,703 | - |