時価総額 $2.06T
-0.45%
ボリューム24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
硬貨
34.665
取引所
204
ライブ
Nummus Aeternitas (NUMMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Nummus Aeternitas (NUMMUS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 262 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.007934 | $0.007873 | $0.008015 | $0.007891 | $51,671 | - |
| Jun-26 2026 | $0.007995 | $0.007201 | $0.008012 | $0.007314 | $60,281 | - |
| Jun-25 2026 | $0.007269 | $0.007197 | $0.007333 | $0.00724 | $56,520 | - |
| Jun-24 2026 | $0.007306 | $0.007196 | $0.007333 | $0.007267 | $55,903 | - |
| Jun-23 2026 | $0.007264 | $0.007197 | $0.007333 | $0.007304 | $57,507 | - |
| Jun-22 2026 | $0.007282 | $0.007199 | $0.007333 | $0.007284 | $53,193 | - |
| Jun-21 2026 | $0.007298 | $0.007014 | $0.007326 | $0.00705 | $62,297 | - |
| Jun-20 2026 | $0.00705 | $0.00666 | $0.007116 | $0.006735 | $57,017 | - |
| Jun-19 2026 | $0.006688 | $0.006659 | $0.006795 | $0.00666 | $57,029 | - |
| Jun-18 2026 | $0.006678 | $0.006664 | $0.007029 | $0.006946 | $50,856 | - |
| Jun-17 2026 | $0.006909 | $0.006892 | $0.007583 | $0.007571 | $53,809 | - |
| Jun-16 2026 | $0.00749 | $0.007445 | $0.007584 | $0.00749 | $54,376 | - |
| Jun-15 2026 | $0.00755 | $0.007072 | $0.007583 | $0.007202 | $57,589 | - |
| Jun-14 2026 | $0.007148 | $0.007072 | $0.007206 | $0.007103 | $56,277 | - |
| Jun-13 2026 | $0.007072 | $0.006647 | $0.007206 | $0.006647 | $57,972 | - |