時価総額 $2.85T
0.93%
ボリューム24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
硬貨
34.604
+4
取引所
885
最後の更新
2 分 前
Nummus Aeternitas (NUMMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00725785 | $0.00718688 | $0.00732667 | $0.00730536 | $54,599 | - |
| May-07 2026 | $0.00728904 | $0.00722207 | $0.00757431 | $0.00751576 | $59,133 | - |
| May-06 2026 | $0.00746794 | $0.00717462 | $0.00758431 | $0.00723982 | $56,638 | - |
| May-05 2026 | $0.00718538 | $0.00716907 | $0.00728751 | $0.00719242 | $56,465 | - |
| May-04 2026 | $0.00728073 | $0.00716429 | $0.00728465 | $0.00721272 | $52,650 | - |
| May-03 2026 | $0.00719172 | $0.00716254 | $0.00729058 | $0.00726801 | $51,770 | - |
| May-02 2026 | $0.00723879 | $0.00718122 | $0.00729063 | $0.0072605 | $55,953 | - |
| May-01 2026 | $0.00728483 | $0.00717045 | $0.00729792 | $0.00717905 | $54,254 | - |
| Apr-30 2026 | $0.00720765 | $0.00715856 | $0.00729488 | $0.00718319 | $58,319 | - |
| Apr-29 2026 | $0.00716876 | $0.00659939 | $0.00720131 | $0.00684009 | $60,230 | - |
| Apr-28 2026 | $0.00692403 | $0.00683183 | $0.00717693 | $0.0071756 | $58,897 | - |
| Apr-27 2026 | $0.00716674 | $0.00705642 | $0.00718529 | $0.0071153 | $58,719 | - |
| Apr-26 2026 | $0.00709742 | $0.00705173 | $0.00743454 | $0.0071921 | $58,562 | - |
| Apr-25 2026 | $0.00718453 | $0.00715943 | $0.00728254 | $0.00717988 | $55,810 | - |
| Apr-24 2026 | $0.00717617 | $0.00691564 | $0.00725727 | $0.00691564 | $59,557 | - |