Market Cap $2.84T
-2.09%
Volume 24h $265.53B
-19.78%
BTC % 56.69%
-0.37%
ETH % 9.81%
-2.14%
Coins
34.593
+4
Exchanges
885
Last update
3 Minutes ago
Nummus Aeternitas (NUMMUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00746794 | $0.00717462 | $0.00758431 | $0.00723982 | $56,638 | - |
| May-05 2026 | $0.00718538 | $0.00716907 | $0.00728751 | $0.00719242 | $56,465 | - |
| May-04 2026 | $0.00728073 | $0.00716429 | $0.00728465 | $0.00721272 | $52,650 | - |
| May-03 2026 | $0.00719172 | $0.00716254 | $0.00729058 | $0.00726801 | $51,770 | - |
| May-02 2026 | $0.00723879 | $0.00718122 | $0.00729063 | $0.0072605 | $55,953 | - |
| May-01 2026 | $0.00728483 | $0.00717045 | $0.00729792 | $0.00717905 | $54,254 | - |
| Apr-30 2026 | $0.00720765 | $0.00715856 | $0.00729488 | $0.00718319 | $58,319 | - |
| Apr-29 2026 | $0.00716876 | $0.00659939 | $0.00720131 | $0.00684009 | $60,230 | - |
| Apr-28 2026 | $0.00692403 | $0.00683183 | $0.00717693 | $0.0071756 | $58,897 | - |
| Apr-27 2026 | $0.00716674 | $0.00705642 | $0.00718529 | $0.0071153 | $58,719 | - |
| Apr-26 2026 | $0.00709742 | $0.00705173 | $0.00743454 | $0.0071921 | $58,562 | - |
| Apr-25 2026 | $0.00718453 | $0.00715943 | $0.00728254 | $0.00717988 | $55,810 | - |
| Apr-24 2026 | $0.00717617 | $0.00691564 | $0.00725727 | $0.00691564 | $59,557 | - |
| Apr-23 2026 | $0.00695463 | $0.00689649 | $0.0070237 | $0.00693793 | $56,968 | - |
| Apr-22 2026 | $0.00702774 | $0.00689665 | $0.00703121 | $0.00696242 | $56,954 | - |