Market Cap $2.26T
-0.44%
Volume 24h $75.31B
-17.87%
BTC % 58.3832%
-0.33%
ETH % 9.58979%
0.58%
Coins
34.665
Exchanges
204
Live
Nummus Aeternitas (NUMMUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Nummus Aeternitas (NUMMUS) in USD Dollar. This table shows 250 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.00755 | $0.007072 | $0.007583 | $0.007202 | $57,589 | - |
| Jun-14 2026 | $0.007148 | $0.007072 | $0.007206 | $0.007103 | $56,277 | - |
| Jun-13 2026 | $0.007072 | $0.006647 | $0.007206 | $0.006647 | $57,972 | - |
| Jun-12 2026 | $0.006761 | $0.006649 | $0.006784 | $0.006774 | $56,708 | - |
| Jun-11 2026 | $0.006723 | $0.006647 | $0.006785 | $0.006785 | $57,479 | - |
| Jun-10 2026 | $0.00666 | $0.006657 | $0.007044 | $0.006995 | $56,839 | - |
| Jun-09 2026 | $0.00695 | $0.006906 | $0.007042 | $0.007039 | $57,656 | - |
| Jun-08 2026 | $0.006975 | $0.00617 | $0.007042 | $0.006238 | $55,237 | - |
| Jun-07 2026 | $0.006229 | $0.006169 | $0.006299 | $0.006189 | $56,777 | - |
| Jun-06 2026 | $0.006272 | $0.006169 | $0.006461 | $0.006346 | $57,704 | - |
| Jun-05 2026 | $0.006442 | $0.006327 | $0.006692 | $0.006629 | $50,794 | - |
| Jun-04 2026 | $0.006621 | $0.00536 | $0.006691 | $0.006632 | $52,399 | - |
| Jun-03 2026 | $0.006525 | $0.006508 | $0.006644 | $0.006632 | $60,099 | - |
| Jun-02 2026 | $0.006559 | $0.00651 | $0.007977 | $0.007854 | $51,952 | - |
| Jun-01 2026 | $0.007955 | $0.007842 | $0.007978 | $0.007923 | $55,333 | - |