Cap Mercado $2.24T
-0.72%
Volume 24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Nummus Aeternitas (NUMMUS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Nummus Aeternitas (NUMMUS) em Dólar USD. Esta tabela mostra 272 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.009483 | $0.009439 | $0.009596 | $0.009504 | $52,690 | - |
| Jul-06 2026 | $0.009571 | $0.009441 | $0.00959499 | $0.009498 | $58,223 | - |
| Jul-05 2026 | $0.009561 | $0.009439 | $0.009596 | $0.00952 | $53,785 | - |
| Jul-04 2026 | $0.00955499 | $0.00944399 | $0.00959499 | $0.009508 | $53,388 | - |
| Jul-03 2026 | $0.009452 | $0.009439 | $0.00959499 | $0.009491 | $55,186 | - |
| Jul-02 2026 | $0.00952 | $0.009443 | $0.009596 | $0.009531 | $50,644 | - |
| Jul-01 2026 | $0.00946 | $0.00864 | $0.009594 | $0.008688 | $57,171 | - |
| Jun-30 2026 | $0.008671 | $0.007873 | $0.008776 | $0.007974 | $56,916 | - |
| Jun-29 2026 | $0.007903 | $0.007873 | $0.008016 | $0.007875 | $52,444 | - |
| Jun-28 2026 | $0.008005 | $0.007873 | $0.008016 | $0.007885 | $53,981 | - |
| Jun-27 2026 | $0.007934 | $0.007873 | $0.008015 | $0.007891 | $51,671 | - |
| Jun-26 2026 | $0.007995 | $0.007201 | $0.008012 | $0.007314 | $60,281 | - |
| Jun-25 2026 | $0.007269 | $0.007197 | $0.007333 | $0.00724 | $56,520 | - |
| Jun-24 2026 | $0.007306 | $0.007196 | $0.007333 | $0.007267 | $55,903 | - |
| Jun-23 2026 | $0.007264 | $0.007197 | $0.007333 | $0.007304 | $57,507 | - |