Cap Mercado $2.76T
-0.14%
Volume 24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Nummus Aeternitas (NUMMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00761178 | $0.007535 | $0.00767382 | $0.007535 | $52,795 | - |
| May-15 2026 | $0.00756949 | $0.00755694 | $0.00768436 | $0.00768436 | $50,692 | - |
| May-14 2026 | $0.00768712 | $0.00754952 | $0.00768712 | $0.00757173 | $57,730 | - |
| May-13 2026 | $0.00760258 | $0.00722861 | $0.0076949 | $0.00728003 | $62,158 | - |
| May-12 2026 | $0.00728562 | $0.0071749 | $0.0076684 | $0.0071749 | $60,120 | - |
| May-11 2026 | $0.00722729 | $0.00719122 | $0.00729949 | $0.00729949 | $56,366 | - |
| May-10 2026 | $0.0072583 | $0.00718446 | $0.00731716 | $0.00731716 | $56,897 | - |
| May-09 2026 | $0.00728259 | $0.00718455 | $0.00730921 | $0.00725421 | $56,433 | - |
| May-08 2026 | $0.00725785 | $0.00718688 | $0.00732667 | $0.00730536 | $54,599 | - |
| May-07 2026 | $0.00728904 | $0.00722207 | $0.00757431 | $0.00751576 | $59,133 | - |
| May-06 2026 | $0.00746794 | $0.00717462 | $0.00758431 | $0.00723982 | $56,638 | - |
| May-05 2026 | $0.00718538 | $0.00716907 | $0.00728751 | $0.00719242 | $56,465 | - |
| May-04 2026 | $0.00728073 | $0.00716429 | $0.00728465 | $0.00721272 | $52,650 | - |
| May-03 2026 | $0.00719172 | $0.00716254 | $0.00729058 | $0.00726801 | $51,770 | - |
| May-02 2026 | $0.00723879 | $0.00718122 | $0.00729063 | $0.0072605 | $55,953 | - |