Cap Mercado $2.75T
-1.33%
Volume 24h $221.90B
-51.41%
BTC % 55.12%
0.49%
ETH % 10.26%
0.39%
Moedas
34.500
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nummus Aeternitas (NUMMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00698993 | $0.00690622 | $0.00704659 | $0.00701703 | $56,066 | - |
| Apr-17 2026 | $0.00702012 | $0.00690851 | $0.00705751 | $0.00694713 | $60,109 | - |
| Apr-16 2026 | $0.00692627 | $0.00689418 | $0.00702443 | $0.00692077 | $56,185 | - |
| Apr-15 2026 | $0.00701374 | $0.0068941 | $0.00702499 | $0.00690782 | $53,349 | - |
| Apr-14 2026 | $0.00703345 | $0.00691455 | $0.00703974 | $0.00692489 | $57,484 | - |
| Apr-13 2026 | $0.00691202 | $0.006896 | $0.00702741 | $0.00693695 | $60,177 | - |
| Apr-12 2026 | $0.00695434 | $0.0065024 | $0.00702363 | $0.0065441 | $63,774 | - |
| Apr-11 2026 | $0.00651155 | $0.00647822 | $0.00660952 | $0.00648796 | $55,598 | - |
| Apr-10 2026 | $0.00656787 | $0.00644919 | $0.00663745 | $0.00647449 | $59,487 | - |
| Apr-09 2026 | $0.00651061 | $0.00631447 | $0.00651061 | $0.00633946 | $56,366 | - |
| Apr-08 2026 | $0.00642519 | $0.0062526 | $0.00643517 | $0.00627276 | $56,531 | - |
| Apr-07 2026 | $0.00636991 | $0.00625209 | $0.00637517 | $0.00636225 | $51,522 | - |
| Apr-06 2026 | $0.00631364 | $0.00625475 | $0.00637856 | $0.00635129 | $59,369 | - |
| Apr-05 2026 | $0.00629206 | $0.00626002 | $0.00636355 | $0.00627638 | $52,892 | - |
| Apr-04 2026 | $0.00634548 | $0.00626644 | $0.00638088 | $0.00628446 | $59,519 | - |