Cap Mercado $2.09T
-1.44%
Volumen 24h $90.16B
BTC % 58.2171%
-0%
ETH % 8.99823%
-1.87%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Nummus Aeternitas (NUMMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Nummus Aeternitas (NUMMUS) en Dólar USD. Esta tabla muestra 240 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.006442 | $0.006327 | $0.006692 | $0.006629 | $50,794 | - |
| Jun-04 2026 | $0.006621 | $0.00536 | $0.006691 | $0.006632 | $52,399 | - |
| Jun-03 2026 | $0.006525 | $0.006508 | $0.006644 | $0.006632 | $60,099 | - |
| Jun-02 2026 | $0.006559 | $0.00651 | $0.007977 | $0.007854 | $51,952 | - |
| Jun-01 2026 | $0.007955 | $0.007842 | $0.007978 | $0.007923 | $55,333 | - |
| May-31 2026 | $0.007837 | $0.007837 | $0.007978 | $0.007939 | $53,951 | - |
| May-30 2026 | $0.00792799 | $0.00783599 | $0.007977 | $0.007912 | $54,373 | - |
| May-29 2026 | $0.00794199 | $0.007835 | $0.007978 | $0.007936 | $46,784 | - |
| May-28 2026 | $0.007978 | $0.007835 | $0.007978 | $0.007884 | $58,302 | - |
| May-27 2026 | $0.007934 | $0.007835 | $0.007978 | $0.007835 | $59,478 | - |
| May-26 2026 | $0.007923 | $0.00783599 | $0.007976 | $0.007929 | $57,192 | - |
| May-25 2026 | $0.007852 | $0.007839 | $0.007978 | $0.00784299 | $55,030 | - |
| May-24 2026 | $0.007944 | $0.00784 | $0.007976 | $0.00795 | $54,442 | - |
| May-23 2026 | $0.007964 | $0.007835 | $0.007977 | $0.00786899 | $56,426 | - |
| May-22 2026 | $0.00784253 | $0.00783392 | $0.0079612 | $0.00784549 | $53,243 | - |