시가총액 $2.06T
-1.7%
볼륨 24시간 $43.88B
-14.05%
BTC % 58.0029%
-0.17%
ETH % 9.18968%
-0.55%
코인
34.665
거래소
204
실시간
Nummus Aeternitas (NUMMUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Nummus Aeternitas (NUMMUS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 262 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.007934 | $0.007873 | $0.008015 | $0.007891 | $51,671 | - |
| Jun-26 2026 | $0.007995 | $0.007201 | $0.008012 | $0.007314 | $60,281 | - |
| Jun-25 2026 | $0.007269 | $0.007197 | $0.007333 | $0.00724 | $56,520 | - |
| Jun-24 2026 | $0.007306 | $0.007196 | $0.007333 | $0.007267 | $55,903 | - |
| Jun-23 2026 | $0.007264 | $0.007197 | $0.007333 | $0.007304 | $57,507 | - |
| Jun-22 2026 | $0.007282 | $0.007199 | $0.007333 | $0.007284 | $53,193 | - |
| Jun-21 2026 | $0.007298 | $0.007014 | $0.007326 | $0.00705 | $62,297 | - |
| Jun-20 2026 | $0.00705 | $0.00666 | $0.007116 | $0.006735 | $57,017 | - |
| Jun-19 2026 | $0.006688 | $0.006659 | $0.006795 | $0.00666 | $57,029 | - |
| Jun-18 2026 | $0.006678 | $0.006664 | $0.007029 | $0.006946 | $50,856 | - |
| Jun-17 2026 | $0.006909 | $0.006892 | $0.007583 | $0.007571 | $53,809 | - |
| Jun-16 2026 | $0.00749 | $0.007445 | $0.007584 | $0.00749 | $54,376 | - |
| Jun-15 2026 | $0.00755 | $0.007072 | $0.007583 | $0.007202 | $57,589 | - |
| Jun-14 2026 | $0.007148 | $0.007072 | $0.007206 | $0.007103 | $56,277 | - |
| Jun-13 2026 | $0.007072 | $0.006647 | $0.007206 | $0.006647 | $57,972 | - |