時価総額 $2.75T
-2.14%
ボリューム24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Play Solana (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00129195 | $0.00128763 | $0.00130082 | $0.00130082 | $66,083 | - |
| Apr-26 2026 | $0.00129996 | $0.00129686 | $0.001316 | $0.001316 | $57,161 | - |
| Apr-25 2026 | $0.00130757 | $0.00130109 | $0.00131498 | $0.0013076 | $58,447 | - |
| Apr-24 2026 | $0.00130899 | $0.00129662 | $0.00133079 | $0.00131895 | $60,627 | - |
| Apr-23 2026 | $0.00130535 | $0.00129813 | $0.00132034 | $0.00130451 | $63,031 | - |
| Apr-22 2026 | $0.00130779 | $0.00130181 | $0.00132209 | $0.00131126 | $60,688 | - |
| Apr-21 2026 | $0.00131421 | $0.00130469 | $0.00131738 | $0.00131035 | $59,905 | - |
| Apr-20 2026 | $0.00131332 | $0.0013042 | $0.00134043 | $0.00131682 | $94,097 | - |
| Apr-19 2026 | $0.00130988 | $0.00128181 | $0.00132818 | $0.00131901 | $56,547 | - |
| Apr-18 2026 | $0.0013249 | $0.00129169 | $0.00133812 | $0.00129169 | $61,299 | - |
| Apr-17 2026 | $0.00130562 | $0.00127617 | $0.00130562 | $0.00128498 | $61,699 | - |
| Apr-16 2026 | $0.00128726 | $0.00126353 | $0.00136086 | $0.0013539 | $74,919 | - |
| Apr-15 2026 | $0.00135272 | $0.00131684 | $0.00136534 | $0.00132498 | $80,940 | - |
| Apr-14 2026 | $0.00134176 | $0.001339 | $0.00136082 | $0.00134839 | $66,754 | - |
| Apr-13 2026 | $0.00135329 | $0.00134987 | $0.00137972 | $0.0013735 | $67,383 | - |