시가총액 $2.72T
-0.24%
볼륨 24시간 $187.71B
35.88%
BTC % 56.49%
-0.31%
ETH % 9.43%
0.84%
코인
34.642
+3
거래소
874
마지막 업데이트
3 의사록 전에
Play Solana (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00108974 | $0.00108974 | $0.00113818 | $0.00113818 | $29,060 | - |
| May-17 2026 | $0.00113907 | $0.00113907 | $0.00116448 | $0.00115839 | $31,784 | - |
| May-16 2026 | $0.00116943 | $0.00116941 | $0.00118847 | $0.00118847 | $27,362 | - |
| May-15 2026 | $0.00118602 | $0.00117564 | $0.00118639 | $0.00117833 | $33,666 | - |
| May-14 2026 | $0.00118825 | $0.00113623 | $0.00120645 | $0.0011501 | $90,573 | - |
| May-13 2026 | $0.00115 | $0.00111269 | $0.00115088 | $0.00112951 | $82,895 | - |
| May-12 2026 | $0.00113068 | $0.00112618 | $0.00125163 | $0.00123815 | $94,534 | - |
| May-11 2026 | $0.00124241 | $0.00121995 | $0.00128479 | $0.00121995 | $99,890 | - |
| May-10 2026 | $0.0012355 | $0.0011419 | $0.00125264 | $0.00116872 | $90,909 | - |
| May-09 2026 | $0.00116958 | $0.00111693 | $0.00117057 | $0.0011201 | $82,492 | - |
| May-08 2026 | $0.00112238 | $0.00110767 | $0.00113099 | $0.00112521 | $84,816 | - |
| May-07 2026 | $0.00110648 | $0.00110648 | $0.0011462 | $0.00112691 | $73,694 | - |
| May-06 2026 | $0.00113618 | $0.00113272 | $0.00116281 | $0.00114313 | $56,473 | - |
| May-05 2026 | $0.00114361 | $0.00113231 | $0.00115928 | $0.00113582 | $55,182 | - |
| May-04 2026 | $0.00115177 | $0.00112607 | $0.00117088 | $0.00116234 | $57,204 | - |