時価総額 $2.77T
-1.09%
ボリューム24h $116.51B
-47.15%
BTC % 56.51%
-0.12%
ETH % 9.53%
-0.73%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Bank of America tokenized stock (xStock) (BACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $49.48 | $49.48 | $49.48 | $49.48 | $46 | $579,432 |
| May-15 2026 | $49.48 | $49.48 | $50.04 | $50.04 | $1,421 | $579,411 |
| May-14 2026 | $50.04 | $49.84 | $50.51 | $50.51 | $739 | $585,968 |
| May-13 2026 | $50.51 | $50.51 | $50.68 | $50.60 | $736 | $591,472 |
| May-12 2026 | $50.60 | $50.46 | $50.65 | $50.62 | $1,328 | $592,526 |
| May-11 2026 | $50.62 | $50.62 | $51.39 | $51.39 | $302 | $592,760 |
| May-10 2026 | $51.39 | $51.39 | $51.39 | $51.39 | $33 | $601,777 |
| May-09 2026 | $51.39 | $51.39 | $51.39 | $51.39 | $33 | $601,777 |
| May-08 2026 | $51.39 | $51.33 | $52.92 | $52.80 | $674 | $601,777 |
| May-07 2026 | $52.80 | $52.80 | $53.62 | $53.62 | $113 | $618,288 |
| May-06 2026 | $53.62 | $53.07 | $53.77 | $53.07 | $646 | $627,890 |
| May-05 2026 | $53.07 | $51.29 | $53.07 | $52.40 | $124 | $621,450 |
| May-04 2026 | $52.40 | $51.07 | $53.29 | $51.07 | $644 | $613,604 |
| May-03 2026 | $51.07 | $51.07 | $51.07 | $51.07 | $3 | $598,030 |
| May-02 2026 | $51.07 | $51.07 | $51.07 | $51.07 | $3 | $598,086 |