Cap Mercado $2.82T
1.48%
Volume 24h $216.21B
6.11%
BTC % 56.2%
0.73%
ETH % 10.2%
1.56%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bank of America tokenized stock (xStock) (BACX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $52.07 | $52.07 | $52.07 | $52.07 | $18 | $609,740 |
| Apr-24 2026 | $52.07 | $52.05 | $52.41 | $52.41 | $134 | $609,740 |
| Apr-23 2026 | $52.41 | $52.41 | $53.29 | $53.05 | $452 | $613,721 |
| Apr-22 2026 | $53.05 | $53.05 | $54.33 | $54.33 | $196 | $621,216 |
| Apr-21 2026 | $54.33 | $53.90 | $54.33 | $53.90 | $689 | $636,204 |
| Apr-20 2026 | $53.90 | $53.53 | $57.65 | $57.65 | $1,503 | $631,169 |
| Apr-19 2026 | $53.99 | $53.99 | $53.99 | $53.99 | $347 | $632,223 |
| Apr-18 2026 | $53.99 | $53.99 | $53.99 | $53.99 | $347 | $632,223 |
| Apr-17 2026 | $53.99 | $51.77 | $54.20 | $53.66 | $756 | $632,223 |
| Apr-16 2026 | $53.66 | $53.66 | $54.38 | $54.33 | $145 | $628,359 |
| Apr-15 2026 | $54.33 | $53.42 | $54.44 | $53.42 | $77 | $636,204 |
| Apr-14 2026 | $53.42 | $51.70 | $53.51 | $52.83 | $599 | $625,662 |
| Apr-13 2026 | $52.83 | $51.81 | $56.16 | $56.16 | $466 | $618,710 |
| Apr-12 2026 | $52.74 | $52.74 | $52.74 | $52.74 | $144 | $617,667 |
| Apr-11 2026 | $52.74 | $52.74 | $52.74 | $52.74 | $144 | $617,667 |