時価総額 $2.35T
1.84%
ボリューム24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.217685 | $0.212187 | $0.220116 | $0.220116 | $153,662 | - |
| Apr-30 2024 | $0.222102 | $0.218224 | $0.239317 | $0.237044 | $100,353 | - |
| Apr-29 2024 | $0.235378 | $0.232617 | $0.245473 | $0.242497 | $65,738 | - |
| Apr-28 2024 | $0.24057 | $0.238214 | $0.245785 | $0.238214 | $41,117 | - |
| Apr-27 2024 | $0.237674 | $0.234686 | $0.240635 | $0.240635 | $78,475 | - |
| Apr-26 2024 | $0.238472 | $0.238472 | $0.247715 | $0.246693 | $59,718 | - |
| Apr-25 2024 | $0.243105 | $0.237259 | $0.24894 | $0.242705 | $88,611 | - |
| Apr-24 2024 | $0.245145 | $0.243337 | $0.252667 | $0.249766 | $85,759 | - |
| Apr-23 2024 | $0.250833 | $0.245917 | $0.25512 | $0.25512 | $127,024 | - |
| Apr-22 2024 | $0.2562 | $0.250405 | $0.259408 | $0.254759 | $88,852 | - |
| Apr-21 2024 | $0.251207 | $0.248707 | $0.262841 | $0.252713 | $145,075 | - |
| Apr-20 2024 | $0.251969 | $0.2413 | $0.254415 | $0.247348 | $98,555 | - |
| Apr-19 2024 | $0.242727 | $0.232503 | $0.249854 | $0.246475 | $98,703 | - |
| Apr-18 2024 | $0.248234 | $0.23643 | $0.253825 | $0.242729 | $87,850 | - |
| Apr-17 2024 | $0.248504 | $0.231312 | $0.265815 | $0.237039 | $260,371 | - |