時価総額 $2.17T
2.08%
ボリューム24h $76.46B
0.54%
BTC % 58.4356%
0.21%
ETH % 9.33908%
0.97%
硬貨
34.665
取引所
204
ライブ
JFIN Coin (JFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JFIN Coin (JFIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,957 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.066752 | $0.066752 | $0.0698 | $0.068581 | $18,210 | - |
| May-22 2026 | $0.068276 | $0.067389 | $0.072536 | $0.067727 | $47,412 | - |
| May-21 2026 | $0.068401 | $0.066648 | $0.070482 | $0.068148 | $24,463 | - |
| May-20 2026 | $0.06906 | $0.0678 | $0.071782 | $0.070266 | $23,439 | - |
| May-19 2026 | $0.070314 | $0.065162 | $0.070468 | $0.065162 | $46,129 | - |
| May-18 2026 | $0.064837 | $0.064837 | $0.066902 | $0.066288 | $21,285 | - |
| May-17 2026 | $0.066626 | $0.066023 | $0.067732 | $0.066023 | $11,194 | - |
| May-16 2026 | $0.066023 | $0.066023 | $0.070629 | $0.070629 | $9,156 | - |
| May-15 2026 | $0.067865 | $0.066151 | $0.069259 | $0.068391 | $24,279 | - |
| May-14 2026 | $0.068763 | $0.066767 | $0.069826 | $0.068039 | $10,950 | - |
| May-13 2026 | $0.068968 | $0.066712 | $0.072288 | $0.072288 | $25,502 | - |
| May-12 2026 | $0.070112 | $0.069409 | $0.074831 | $0.074613 | $30,129 | - |
| May-11 2026 | $0.074636 | $0.073925 | $0.076533 | $0.07428 | $35,484 | - |
| May-10 2026 | $0.073988 | $0.07294 | $0.074802 | $0.074492 | $22,635 | - |
| May-09 2026 | $0.074783 | $0.07356 | $0.075733 | $0.075423 | $25,228 | - |