시가총액 $2.63T
-2.45%
볼륨 24시간 $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
코인
34.646
+4
거래소
873
마지막 업데이트
33 초 전에
JFIN Coin (JFIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.064837 | $0.064837 | $0.066902 | $0.066288 | $21,285 | - |
| May-17 2026 | $0.066626 | $0.066023 | $0.067732 | $0.066023 | $11,194 | - |
| May-16 2026 | $0.066023 | $0.066023 | $0.070629 | $0.070629 | $9,156 | - |
| May-15 2026 | $0.067865 | $0.066151 | $0.069259 | $0.068391 | $24,279 | - |
| May-14 2026 | $0.068763 | $0.066767 | $0.069826 | $0.068039 | $10,950 | - |
| May-13 2026 | $0.068968 | $0.066712 | $0.072288 | $0.072288 | $25,502 | - |
| May-12 2026 | $0.070112 | $0.069409 | $0.074831 | $0.074613 | $30,129 | - |
| May-11 2026 | $0.074636 | $0.073925 | $0.076533 | $0.07428 | $35,484 | - |
| May-10 2026 | $0.073988 | $0.07294 | $0.074802 | $0.074492 | $22,635 | - |
| May-09 2026 | $0.074783 | $0.07356 | $0.075733 | $0.075423 | $25,228 | - |
| May-08 2026 | $0.073871 | $0.073539 | $0.077173 | $0.075943 | $41,679 | - |
| May-07 2026 | $0.075518 | $0.073406 | $0.083997 | $0.075379 | $152,511 | - |
| May-06 2026 | $0.074798 | $0.072429 | $0.076032 | $0.072429 | $41,564 | - |
| May-05 2026 | $0.072396 | $0.071864 | $0.077577 | $0.076402 | $73,030 | - |
| May-04 2026 | $0.076664 | $0.071523 | $0.089929 | $0.074176 | $363,272 | - |