Рыночная кепка $2.56T
2.73%
Объем 24h $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Монеты
26.968
+3
Биржи
885
Последнее обновление
1 минут тому назад
JFIN Coin (JFIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.235046 | $0.223348 | $0.240487 | $0.226884 | $164,406 | - |
| May-03 2024 | $0.227701 | $0.218325 | $0.227701 | $0.218364 | $99,460 | - |
| May-02 2024 | $0.218153 | $0.213492 | $0.219479 | $0.218496 | $83,512 | - |
| May-01 2024 | $0.217685 | $0.212187 | $0.220116 | $0.220116 | $153,662 | - |
| Apr-30 2024 | $0.222102 | $0.218224 | $0.239317 | $0.237044 | $100,353 | - |
| Apr-29 2024 | $0.235378 | $0.232617 | $0.245473 | $0.242497 | $65,738 | - |
| Apr-28 2024 | $0.24057 | $0.238214 | $0.245785 | $0.238214 | $41,117 | - |
| Apr-27 2024 | $0.237674 | $0.234686 | $0.240635 | $0.240635 | $78,475 | - |
| Apr-26 2024 | $0.238472 | $0.238472 | $0.247715 | $0.246693 | $59,718 | - |
| Apr-25 2024 | $0.243105 | $0.237259 | $0.24894 | $0.242705 | $88,611 | - |
| Apr-24 2024 | $0.245145 | $0.243337 | $0.252667 | $0.249766 | $85,759 | - |
| Apr-23 2024 | $0.250833 | $0.245917 | $0.25512 | $0.25512 | $127,024 | - |
| Apr-22 2024 | $0.2562 | $0.250405 | $0.259408 | $0.254759 | $88,852 | - |
| Apr-21 2024 | $0.251207 | $0.248707 | $0.262841 | $0.252713 | $145,075 | - |
| Apr-20 2024 | $0.251969 | $0.2413 | $0.254415 | $0.247348 | $98,555 | - |