Cap Mercado $2.78T
0.95%
Volume 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Moedas
34.540
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JFIN Coin (JFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.054752 | $0.054089 | $0.055853 | $0.055332 | $9,250 | - |
| Apr-27 2026 | $0.054972 | $0.054654 | $0.057894 | $0.057407 | $21,017 | - |
| Apr-26 2026 | $0.05646 | $0.05646 | $0.059121 | $0.057264 | $10,085 | - |
| Apr-25 2026 | $0.057264 | $0.056335 | $0.060359 | $0.056335 | $24,952 | - |
| Apr-24 2026 | $0.056335 | $0.055125 | $0.059118 | $0.056674 | $27,419 | - |
| Apr-23 2026 | $0.056928 | $0.053889 | $0.056928 | $0.055762 | $22,101 | - |
| Apr-22 2026 | $0.054556 | $0.054347 | $0.05673 | $0.054432 | $9,257 | - |
| Apr-21 2026 | $0.055003 | $0.053673 | $0.055173 | $0.054341 | $5,306 | - |
| Apr-20 2026 | $0.054375 | $0.052944 | $0.054391 | $0.05386 | $8,155 | - |
| Apr-19 2026 | $0.05386 | $0.05355 | $0.054795 | $0.054484 | $4,302 | - |
| Apr-18 2026 | $0.054484 | $0.054172 | $0.056663 | $0.056352 | $16,759 | - |
| Apr-17 2026 | $0.056352 | $0.053882 | $0.057591 | $0.053965 | $25,969 | - |
| Apr-16 2026 | $0.054653 | $0.053404 | $0.054692 | $0.053404 | $16,097 | - |
| Apr-15 2026 | $0.053388 | $0.05291 | $0.053822 | $0.053428 | $8,027 | - |
| Apr-14 2026 | $0.053453 | $0.051448 | $0.053995 | $0.053995 | $12,176 | - |