Cap Mercado $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Moedas
26.836
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JFIN Coin (JFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.245145 | $0.243337 | $0.252667 | $0.249766 | $85,759 | - |
| Apr-23 2024 | $0.250833 | $0.245917 | $0.25512 | $0.25512 | $127,024 | - |
| Apr-22 2024 | $0.2562 | $0.250405 | $0.259408 | $0.254759 | $88,852 | - |
| Apr-21 2024 | $0.251207 | $0.248707 | $0.262841 | $0.252713 | $145,075 | - |
| Apr-20 2024 | $0.251969 | $0.2413 | $0.254415 | $0.247348 | $98,555 | - |
| Apr-19 2024 | $0.242727 | $0.232503 | $0.249854 | $0.246475 | $98,703 | - |
| Apr-18 2024 | $0.248234 | $0.23643 | $0.253825 | $0.242729 | $87,850 | - |
| Apr-17 2024 | $0.248504 | $0.231312 | $0.265815 | $0.237039 | $260,371 | - |
| Apr-16 2024 | $0.235704 | $0.226388 | $0.243617 | $0.240607 | $62,734 | - |
| Apr-15 2024 | $0.237291 | $0.233067 | $0.260532 | $0.259332 | $139,178 | - |
| Apr-14 2024 | $0.245784 | $0.225808 | $0.25252 | $0.25252 | $276,230 | - |
| Apr-13 2024 | $0.255549 | $0.250592 | $0.283275 | $0.280249 | $184,361 | - |
| Apr-12 2024 | $0.2778 | $0.2756 | $0.302006 | $0.301881 | $178,086 | - |
| Apr-11 2024 | $0.302115 | $0.296584 | $0.306102 | $0.2999 | $84,953 | - |
| Apr-10 2024 | $0.303798 | $0.296179 | $0.310122 | $0.307904 | $83,397 | - |