時価総額 $2.77T
0.37%
ボリューム24h $154.51B
-62.5%
BTC % 56.72%
-0.08%
ETH % 10.08%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Five Pillars Token (5PT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00102039 | $0.00101789 | $0.00103258 | $0.00102598 | $22,332 | - |
| May-01 2026 | $0.00102561 | $0.00100317 | $0.00103958 | $0.00101567 | $45,008 | - |
| Apr-30 2026 | $0.00101514 | $0.00096925 | $0.00102298 | $0.00100652 | $98,013 | - |
| Apr-29 2026 | $0.001007 | $0.00099609 | $0.00102698 | $0.00102129 | $31,533 | - |
| Apr-28 2026 | $0.00101908 | $0.00100101 | $0.00102321 | $0.00101587 | $27,657 | - |
| Apr-27 2026 | $0.00101316 | $0.00100079 | $0.0010197 | $0.00101117 | $27,158 | - |
| Apr-26 2026 | $0.00100973 | $0.00100469 | $0.00101464 | $0.00101172 | $13,062 | - |
| Apr-25 2026 | $0.00101413 | $0.0010108 | $0.00102277 | $0.00102131 | $17,973 | - |
| Apr-24 2026 | $0.00102138 | $0.00101918 | $0.00103607 | $0.00103441 | $21,031 | - |
| Apr-23 2026 | $0.00103471 | $0.00099465 | $0.0010455 | $0.00100254 | $44,112 | - |
| Apr-22 2026 | $0.00100622 | $0.00100622 | $0.00104608 | $0.00102739 | $37,076 | - |
| Apr-21 2026 | $0.00102191 | $0.00102191 | $0.00104947 | $0.00103877 | $24,020 | - |
| Apr-20 2026 | $0.00103772 | $0.00102289 | $0.00105537 | $0.00102319 | $48,924 | - |
| Apr-19 2026 | $0.00101772 | $0.00099414 | $0.00103804 | $0.00100978 | $47,436 | - |
| Apr-18 2026 | $0.00101099 | $0.00101099 | $0.00106293 | $0.00105747 | $22,299 | - |