Cap Mercado $2.19T
0.97%
Volume 24h $48.51B
-50.62%
BTC % 58.6915%
0.33%
ETH % 9.216%
-0.24%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Five Pillars Token (5PT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Five Pillars Token (5PT) em Dólar USD. Esta tabela mostra 249 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00114825 | $0.00109701 | $0.00114825 | $0.001109 | $29,028 | - |
| May-22 2026 | $0.00111807 | $0.00108857 | $0.00111807 | $0.00108857 | $51,943 | - |
| May-21 2026 | $0.00109193 | $0.00105497 | $0.00109193 | $0.00105497 | $41,858 | - |
| May-20 2026 | $0.00105478 | $0.00098276 | $0.00105478 | $0.00098518 | $82,414 | - |
| May-19 2026 | $0.00098154 | $0.0009787 | $0.00100675 | $0.00100675 | $19,928 | - |
| May-18 2026 | $0.00101104 | $0.00097561 | $0.00101104 | $0.00098669 | $57,989 | - |
| May-17 2026 | $0.00099502 | $0.00098623 | $0.0010033 | $0.0010033 | $19,822 | - |
| May-16 2026 | $0.00099871 | $0.00097197 | $0.00100687 | $0.00099274 | $40,491 | - |
| May-15 2026 | $0.00099391 | $0.00097091 | $0.00100392 | $0.00099501 | $40,251 | - |
| May-14 2026 | $0.0009991 | $0.00098304 | $0.00100599 | $0.00100047 | $34,060 | - |
| May-13 2026 | $0.00100058 | $0.00099529 | $0.00104415 | $0.00101198 | $31,658 | - |
| May-12 2026 | $0.00101499 | $0.00099029 | $0.00101557 | $0.0010021 | $48,473 | - |
| May-11 2026 | $0.00100246 | $0.0009828 | $0.001005 | $0.001005 | $34,515 | - |
| May-10 2026 | $0.00100812 | $0.00098922 | $0.00100812 | $0.00099626 | $19,587 | - |
| May-09 2026 | $0.00099953 | $0.00099369 | $0.00101383 | $0.00100545 | $23,300 | - |