時価総額 $2.87T
-0.18%
ボリューム24h $175.82B
1.81%
BTC % 56.58%
0.01%
ETH % 9.69%
-0.2%
硬貨
34.620
+11
取引所
885
最後の更新
32 秒 前
Solvion (SLVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $5.188 | $5.171 | $5.220 | $5.197 | $147,066 | - |
| May-11 2026 | $5.196 | $5.145 | $5.196 | $5.145 | $147,009 | - |
| May-10 2026 | $5.143 | $5.101 | $5.150 | $5.115 | $138,351 | - |
| May-09 2026 | $5.128 | $5.113 | $5.148 | $5.113 | $142,537 | - |
| May-08 2026 | $5.107 | $5.105 | $5.166 | $5.166 | $141,069 | - |
| May-07 2026 | $5.150 | $5.101 | $5.155 | $5.112 | $147,421 | - |
| May-06 2026 | $5.122 | $5.114 | $5.154 | $5.126 | $142,621 | - |
| May-05 2026 | $5.129 | $5.122 | $5.172 | $5.136 | $145,257 | - |
| May-04 2026 | $5.116 | $5.106 | $5.149 | $5.138 | $148,631 | - |
| May-03 2026 | $5.167 | $5.120 | $5.170 | $5.120 | $151,820 | - |
| May-02 2026 | $5.116 | $5.083 | $5.129 | $5.124 | $150,742 | - |
| May-01 2026 | $5.121 | $5.073 | $5.149 | $5.085 | $156,576 | - |
| Apr-30 2026 | $5.071 | $5.041 | $5.101 | $5.041 | $152,062 | - |
| Apr-29 2026 | $5.061 | $5.059 | $5.150 | $5.070 | $151,663 | - |
| Apr-28 2026 | $5.086 | $5.075 | $5.171 | $5.156 | $148,591 | - |