時価総額 $2.78T
0.26%
ボリューム24h $235.60B
-14.81%
BTC % 55.8%
0.01%
ETH % 10.16%
1.28%
硬貨
34.538
+5
取引所
885
最後の更新
1 分 前
Tradehub (TRHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.026728 | $0.026528 | $0.026828 | $0.026798 | $105,341 | - |
| Apr-27 2026 | $0.026617 | $0.026573 | $0.026865 | $0.026593 | $104,824 | - |
| Apr-26 2026 | $0.026702 | $0.025465 | $0.026789 | $0.025593 | $106,700 | - |
| Apr-25 2026 | $0.026433 | $0.026331 | $0.026977 | $0.026801 | $104,540 | - |
| Apr-24 2026 | $0.026343 | $0.026136 | $0.027568 | $0.027427 | $104,935 | - |
| Apr-23 2026 | $0.027386 | $0.027156 | $0.029773 | $0.027243 | $104,835 | - |
| Apr-22 2026 | $0.027671 | $0.027484 | $0.029894 | $0.029754 | $105,326 | - |
| Apr-21 2026 | $0.029807 | $0.02535 | $0.029899 | $0.02974 | $106,015 | - |
| Apr-20 2026 | $0.029638 | $0.029481 | $0.029756 | $0.029688 | $106,757 | - |
| Apr-19 2026 | $0.029499 | $0.029397 | $0.029825 | $0.029825 | $105,422 | - |
| Apr-18 2026 | $0.029695 | $0.029454 | $0.029849 | $0.029464 | $107,109 | - |
| Apr-17 2026 | $0.029775 | $0.029544 | $0.031744 | $0.031654 | $106,869 | - |
| Apr-16 2026 | $0.031654 | $0.031445 | $0.0317 | $0.03163 | $105,116 | - |
| Apr-15 2026 | $0.031609 | $0.031486 | $0.037811 | $0.037704 | $107,853 | - |
| Apr-14 2026 | $0.037636 | $0.037502 | $0.038228 | $0.038122 | $106,942 | - |