時価総額 $2.73T
0.31%
ボリューム24h $182.84B
29.63%
BTC % 56.51%
-0.14%
ETH % 9.45%
0.63%
硬貨
34.643
+4
取引所
874
最後の更新
19 秒 前
Tradehub (TRHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.021501 | $0.021382 | $0.022955 | $0.022899 | $105,966 | - |
| May-17 2026 | $0.022936 | $0.022926 | $0.023278 | $0.023246 | $101,881 | - |
| May-16 2026 | $0.023183 | $0.023171 | $0.025625 | $0.025625 | $94,298 | - |
| May-15 2026 | $0.025559 | $0.024641 | $0.025999 | $0.025081 | $105,093 | - |
| May-14 2026 | $0.025135 | $0.02493 | $0.025269 | $0.02493 | $101,744 | - |
| May-13 2026 | $0.024943 | $0.024917 | $0.025228 | $0.025204 | $90,387 | - |
| May-12 2026 | $0.025098 | $0.025026 | $0.025243 | $0.025141 | $105,378 | - |
| May-11 2026 | $0.025203 | $0.02502 | $0.025272 | $0.025198 | $105,087 | - |
| May-10 2026 | $0.025313 | $0.025103 | $0.025683 | $0.025173 | $106,452 | - |
| May-09 2026 | $0.025168 | $0.025018 | $0.025633 | $0.025296 | $105,909 | - |
| May-08 2026 | $0.025274 | $0.025214 | $0.025678 | $0.025616 | $104,317 | - |
| May-07 2026 | $0.025447 | $0.02508 | $0.025642 | $0.025097 | $106,306 | - |
| May-06 2026 | $0.025181 | $0.025106 | $0.025657 | $0.02514 | $106,360 | - |
| May-05 2026 | $0.025095 | $0.025007 | $0.026079 | $0.026028 | $106,043 | - |
| May-04 2026 | $0.026007 | $0.025565 | $0.026174 | $0.025665 | $105,837 | - |