Market Cap $2.70T
-2.67%
Volume 24h $184.07B
45.69%
BTC % 56.52%
-0.03%
ETH % 9.4%
-1.48%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
Tradehub (TRHUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.022936 | $0.022926 | $0.023278 | $0.023246 | $101,881 | - |
| May-16 2026 | $0.023183 | $0.023171 | $0.025625 | $0.025625 | $94,298 | - |
| May-15 2026 | $0.025559 | $0.024641 | $0.025999 | $0.025081 | $105,093 | - |
| May-14 2026 | $0.025135 | $0.02493 | $0.025269 | $0.02493 | $101,744 | - |
| May-13 2026 | $0.024943 | $0.024917 | $0.025228 | $0.025204 | $90,387 | - |
| May-12 2026 | $0.025098 | $0.025026 | $0.025243 | $0.025141 | $105,378 | - |
| May-11 2026 | $0.025203 | $0.02502 | $0.025272 | $0.025198 | $105,087 | - |
| May-10 2026 | $0.025313 | $0.025103 | $0.025683 | $0.025173 | $106,452 | - |
| May-09 2026 | $0.025168 | $0.025018 | $0.025633 | $0.025296 | $105,909 | - |
| May-08 2026 | $0.025274 | $0.025214 | $0.025678 | $0.025616 | $104,317 | - |
| May-07 2026 | $0.025447 | $0.02508 | $0.025642 | $0.025097 | $106,306 | - |
| May-06 2026 | $0.025181 | $0.025106 | $0.025657 | $0.02514 | $106,360 | - |
| May-05 2026 | $0.025095 | $0.025007 | $0.026079 | $0.026028 | $106,043 | - |
| May-04 2026 | $0.026007 | $0.025565 | $0.026174 | $0.025665 | $105,837 | - |
| May-03 2026 | $0.025758 | $0.025574 | $0.026782 | $0.026712 | $106,526 | - |