Рыночная кепка $2.74T
0.67%
Объем 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Монеты
34.558
+16
Биржи
885
Последнее обновление
3 минут тому назад
Tradehub (TRHUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.026522 | $0.02616 | $0.026639 | $0.026636 | $107,371 | - |
| Apr-29 2026 | $0.026393 | $0.02633 | $0.026832 | $0.026794 | $107,576 | - |
| Apr-28 2026 | $0.026728 | $0.026528 | $0.026828 | $0.026798 | $105,341 | - |
| Apr-27 2026 | $0.026617 | $0.026573 | $0.026865 | $0.026593 | $104,824 | - |
| Apr-26 2026 | $0.026702 | $0.025465 | $0.026789 | $0.025593 | $106,700 | - |
| Apr-25 2026 | $0.026433 | $0.026331 | $0.026977 | $0.026801 | $104,540 | - |
| Apr-24 2026 | $0.026343 | $0.026136 | $0.027568 | $0.027427 | $104,935 | - |
| Apr-23 2026 | $0.027386 | $0.027156 | $0.029773 | $0.027243 | $104,835 | - |
| Apr-22 2026 | $0.027671 | $0.027484 | $0.029894 | $0.029754 | $105,326 | - |
| Apr-21 2026 | $0.029807 | $0.02535 | $0.029899 | $0.02974 | $106,015 | - |
| Apr-20 2026 | $0.029638 | $0.029481 | $0.029756 | $0.029688 | $106,757 | - |
| Apr-19 2026 | $0.029499 | $0.029397 | $0.029825 | $0.029825 | $105,422 | - |
| Apr-18 2026 | $0.029695 | $0.029454 | $0.029849 | $0.029464 | $107,109 | - |
| Apr-17 2026 | $0.029775 | $0.029544 | $0.031744 | $0.031654 | $106,869 | - |
| Apr-16 2026 | $0.031654 | $0.031445 | $0.0317 | $0.03163 | $105,116 | - |