시가총액 $2.56T
-0.3%
볼륨 24시간 $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
코인
34.665
거래소
883
실시간
Tradehub (TRHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tradehub (TRHUB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 463 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.021306 | $0.021234 | $0.021502 | $0.021303 | $64,070 | - |
| May-22 2026 | $0.021482 | $0.021246 | $0.021602 | $0.021522 | $54,468 | - |
| May-21 2026 | $0.021307 | $0.021209 | $0.021325 | $0.021296 | $57,014 | - |
| May-20 2026 | $0.021331 | $0.021306 | $0.021461 | $0.021358 | $92,346 | - |
| May-19 2026 | $0.021371 | $0.02136 | $0.021477 | $0.02147 | $106,445 | - |
| May-18 2026 | $0.021501 | $0.021382 | $0.022955 | $0.022899 | $105,966 | - |
| May-17 2026 | $0.022936 | $0.022926 | $0.023278 | $0.023246 | $101,881 | - |
| May-16 2026 | $0.023183 | $0.023171 | $0.025625 | $0.025625 | $94,298 | - |
| May-15 2026 | $0.025559 | $0.024641 | $0.025999 | $0.025081 | $105,093 | - |
| May-14 2026 | $0.025135 | $0.02493 | $0.025269 | $0.02493 | $101,744 | - |
| May-13 2026 | $0.024943 | $0.024917 | $0.025228 | $0.025204 | $90,387 | - |
| May-12 2026 | $0.025098 | $0.025026 | $0.025243 | $0.025141 | $105,378 | - |
| May-11 2026 | $0.025203 | $0.02502 | $0.025272 | $0.025198 | $105,087 | - |
| May-10 2026 | $0.025313 | $0.025103 | $0.025683 | $0.025173 | $106,452 | - |
| May-09 2026 | $0.025168 | $0.025018 | $0.025633 | $0.025296 | $105,909 | - |