時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
NexQloud (NXQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $37.25 | $37.01 | $38.35 | $37.46 | $133,782 | - |
| Apr-28 2026 | $37.37 | $37.19 | $37.56 | $37.41 | $155,554 | - |
| Apr-27 2026 | $37.44 | $37.34 | $37.92 | $37.82 | $169,384 | - |
| Apr-26 2026 | $37.73 | $37.61 | $37.85 | $37.71 | $170,112 | - |
| Apr-25 2026 | $37.79 | $37.73 | $38.05 | $38.02 | $142,910 | - |
| Apr-24 2026 | $38.01 | $37.75 | $38.07 | $38.03 | $150,104 | - |
| Apr-23 2026 | $37.93 | $37.61 | $37.93 | $37.79 | $160,422 | - |
| Apr-22 2026 | $37.87 | $37.79 | $38.15 | $37.79 | $165,633 | - |
| Apr-21 2026 | $37.57 | $37.52 | $37.79 | $37.62 | $167,950 | - |
| Apr-20 2026 | $37.59 | $37.24 | $37.74 | $37.24 | $166,853 | - |
| Apr-19 2026 | $37.26 | $37.26 | $37.84 | $37.80 | $168,271 | - |
| Apr-18 2026 | $37.83 | $37.70 | $38.10 | $38.07 | $169,555 | - |
| Apr-17 2026 | $38.19 | $37.79 | $38.40 | $37.98 | $166,391 | - |
| Apr-16 2026 | $38.01 | $37.19 | $38.14 | $37.24 | $168,508 | - |
| Apr-15 2026 | $37.31 | $36.49 | $37.53 | $36.79 | $168,112 | - |