시가총액 $2.73T
-0.57%
볼륨 24시간 $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
NexQloud (NXQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $37.37 | $37.19 | $37.56 | $37.41 | $155,554 | - |
| Apr-27 2026 | $37.44 | $37.34 | $37.92 | $37.82 | $169,384 | - |
| Apr-26 2026 | $37.73 | $37.61 | $37.85 | $37.71 | $170,112 | - |
| Apr-25 2026 | $37.79 | $37.73 | $38.05 | $38.02 | $142,910 | - |
| Apr-24 2026 | $38.01 | $37.75 | $38.07 | $38.03 | $150,104 | - |
| Apr-23 2026 | $37.93 | $37.61 | $37.93 | $37.79 | $160,422 | - |
| Apr-22 2026 | $37.87 | $37.79 | $38.15 | $37.79 | $165,633 | - |
| Apr-21 2026 | $37.57 | $37.52 | $37.79 | $37.62 | $167,950 | - |
| Apr-20 2026 | $37.59 | $37.24 | $37.74 | $37.24 | $166,853 | - |
| Apr-19 2026 | $37.26 | $37.26 | $37.84 | $37.80 | $168,271 | - |
| Apr-18 2026 | $37.83 | $37.70 | $38.10 | $38.07 | $169,555 | - |
| Apr-17 2026 | $38.19 | $37.79 | $38.40 | $37.98 | $166,391 | - |
| Apr-16 2026 | $38.01 | $37.19 | $38.14 | $37.24 | $168,508 | - |
| Apr-15 2026 | $37.31 | $36.49 | $37.53 | $36.79 | $168,112 | - |
| Apr-14 2026 | $36.62 | $36.55 | $37.20 | $36.85 | $165,569 | - |