시가총액 $2.67T
1.63%
볼륨 24시간 $151.32B
8.35%
BTC % 58.4%
-0.12%
ETH % 9.67%
-0.1%
코인
34.653
+6
거래소
874
마지막 업데이트
2 의사록 전에
NexQloud (NXQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $36.82 | $36.55 | $37.69 | $37.69 | $166,242 | - |
| May-18 2026 | $37.49 | $36.26 | $37.79 | $36.63 | $168,835 | - |
| May-17 2026 | $37.69 | $37.69 | $38.71 | $38.19 | $159,359 | - |
| May-16 2026 | $38.24 | $37.32 | $38.45 | $38.39 | $168,314 | - |
| May-15 2026 | $38.33 | $37.92 | $39.51 | $39.19 | $160,411 | - |
| May-14 2026 | $39.19 | $38.21 | $39.35 | $38.45 | $147,471 | - |
| May-13 2026 | $38.35 | $38.21 | $38.77 | $38.50 | $145,711 | - |
| May-12 2026 | $38.60 | $38.37 | $39.31 | $39.31 | $121,585 | - |
| May-11 2026 | $39.37 | $38.92 | $39.68 | $39.68 | $90,281 | - |
| May-10 2026 | $39.51 | $38.78 | $39.57 | $38.82 | $100,342 | - |
| May-09 2026 | $38.96 | $38.68 | $39.09 | $38.80 | $86,825 | - |
| May-08 2026 | $38.72 | $37.78 | $38.81 | $37.78 | $114,167 | - |
| May-07 2026 | $37.75 | $37.58 | $38.05 | $37.92 | $129,151 | - |
| May-06 2026 | $37.98 | $37.38 | $38.07 | $37.38 | $148,722 | - |
| May-05 2026 | $37.33 | $37.10 | $37.38 | $37.10 | $127,128 | - |