시가총액 $2.72T
-0.93%
볼륨 24시간 $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
코인
34.542
+6
거래소
885
마지막 업데이트
22 초 전에
Zeus (ZEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00214978 | $0.00214935 | $0.00215021 | $0.00214978 | $9,433 | - |
| Apr-27 2026 | $0.00215 | $0.00214978 | $0.00215086 | $0.00215086 | $7,925 | - |
| Apr-26 2026 | $0.00215086 | $0.00203 | $0.00215086 | $0.0020302 | $4,719 | - |
| Apr-25 2026 | $0.0020202 | $0.00202 | $0.00210063 | $0.0020404 | $3,414 | - |
| Apr-24 2026 | $0.0020404 | $0.0020006 | $0.00274109 | $0.00274109 | $10,829 | - |
| Apr-23 2026 | $0.00274109 | $0.00274027 | $0.00274164 | $0.00274035 | $9,541 | - |
| Apr-22 2026 | $0.00274062 | $0.00273998 | $0.00274062 | $0.00274054 | $10,493 | - |
| Apr-21 2026 | $0.00274027 | $0.00274027 | $0.0027511 | $0.00275055 | $8,393 | - |
| Apr-20 2026 | $0.00275082 | $0.00275055 | $0.00280112 | $0.00280056 | $8,352 | - |
| Apr-19 2026 | $0.00280084 | $0.00239023 | $0.00280084 | $0.00239071 | $8,801 | - |
| Apr-18 2026 | $0.00239047 | $0.00200006 | $0.00239091 | $0.00205041 | $4,887 | - |
| Apr-17 2026 | $0.00205041 | $0.00191 | $0.00205041 | $0.00191019 | $9,946 | - |
| Apr-16 2026 | $0.00191019 | $0.0019098 | $0.00200039 | $0.00200039 | $588 | - |
| Apr-15 2026 | $0.00200028 | $0.0020002 | $0.002501 | $0.00250075 | $7,863 | - |
| Apr-14 2026 | $0.00250085 | $0.0020204 | $0.00290116 | $0.0020204 | $6,193 | - |