時価総額 $2.74T
-0.19%
ボリューム24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00214978 | $0.00214935 | $0.00215021 | $0.00214978 | $9,433 | - |
| Apr-27 2026 | $0.00215 | $0.00214978 | $0.00215086 | $0.00215086 | $7,925 | - |
| Apr-26 2026 | $0.00215086 | $0.00203 | $0.00215086 | $0.0020302 | $4,719 | - |
| Apr-25 2026 | $0.0020202 | $0.00202 | $0.00210063 | $0.0020404 | $3,414 | - |
| Apr-24 2026 | $0.0020404 | $0.0020006 | $0.00274109 | $0.00274109 | $10,829 | - |
| Apr-23 2026 | $0.00274109 | $0.00274027 | $0.00274164 | $0.00274035 | $9,541 | - |
| Apr-22 2026 | $0.00274062 | $0.00273998 | $0.00274062 | $0.00274054 | $10,493 | - |
| Apr-21 2026 | $0.00274027 | $0.00274027 | $0.0027511 | $0.00275055 | $8,393 | - |
| Apr-20 2026 | $0.00275082 | $0.00275055 | $0.00280112 | $0.00280056 | $8,352 | - |
| Apr-19 2026 | $0.00280084 | $0.00239023 | $0.00280084 | $0.00239071 | $8,801 | - |
| Apr-18 2026 | $0.00239047 | $0.00200006 | $0.00239091 | $0.00205041 | $4,887 | - |
| Apr-17 2026 | $0.00205041 | $0.00191 | $0.00205041 | $0.00191019 | $9,946 | - |
| Apr-16 2026 | $0.00191019 | $0.0019098 | $0.00200039 | $0.00200039 | $588 | - |
| Apr-15 2026 | $0.00200028 | $0.0020002 | $0.002501 | $0.00250075 | $7,863 | - |
| Apr-14 2026 | $0.00250085 | $0.0020204 | $0.00290116 | $0.0020204 | $6,193 | - |