時価総額 $2.56T
-0.31%
ボリューム24h $66.31B
8.59%
BTC % 60.0197%
-0.16%
ETH % 9.8699%
0.15%
硬貨
34.665
取引所
883
ライブ
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Zeus (ZEUS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 610 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00334531 | $0.00333599 | $0.00334531 | $0.00333599 | $8,560 | - |
| May-22 2026 | $0.00333599 | $0.00333599 | $0.00333732 | $0.00333732 | $5,796 | - |
| May-21 2026 | $0.00333699 | $0.00332667 | $0.00334698 | $0.00334698 | $16,011 | - |
| May-20 2026 | $0.0032967 | $0.00292677 | $0.00334665 | $0.00292763 | $7,924 | - |
| May-19 2026 | $0.00292748 | $0.00290767 | $0.00292765 | $0.00290796 | $6,860 | - |
| May-18 2026 | $0.00290825 | $0.00289826 | $0.00290854 | $0.00289884 | $14,063 | - |
| May-17 2026 | $0.00289855 | $0.00289855 | $0.00289913 | $0.00289855 | $3,597 | - |
| May-16 2026 | $0.00289855 | $0.00289826 | $0.00292898 | $0.00292824 | $11,510 | - |
| May-15 2026 | $0.00292824 | $0.00292822 | $0.00292941 | $0.00292912 | $5,754 | - |
| May-14 2026 | $0.00292941 | $0.00292941 | $0.00295 | $0.00294882 | $10,074 | - |
| May-13 2026 | $0.00294852 | $0.0029485 | $0.0029994 | $0.0029994 | $9,296 | - |
| May-12 2026 | $0.0029991 | $0.0029988 | $0.0032487 | $0.0032487 | $10,073 | - |
| May-11 2026 | $0.00324902 | $0.00254898 | $0.003309 | $0.00255 | $6,490 | - |
| May-10 2026 | $0.00254923 | $0.00253923 | $0.00327934 | $0.00327934 | $10,459 | - |
| May-09 2026 | $0.00327901 | $0.00327901 | $0.00333966 | $0.00333966 | $10,793 | - |