시가총액 $2.85T
1.06%
볼륨 24시간 $172.82B
-19.41%
BTC % 56.48%
-0.3%
ETH % 9.8%
0.4%
코인
34.604
+6
거래소
885
마지막 업데이트
3 의사록 전에
MSTR (MSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.680229 | $0.173702 | $0.757774 | $0.185979 | $364,914 | - |
| May-07 2026 | $0.181086 | $0.04853 | $3.8981 | $3.1402 | $416,285 | - |
| May-06 2026 | $3.2162 | $0.697855 | $3.5521 | $0.697855 | $317,229 | - |
| May-05 2026 | $0.697855 | $0.697855 | $0.697855 | $0.697855 | - | - |
| May-04 2026 | $0.697855 | $0.697855 | $0.697855 | $0.697855 | - | - |
| May-03 2026 | $0.697855 | $0.377827 | $0.799883 | $0.377827 | - | - |
| May-02 2026 | $0.384674 | $0.111083 | $0.457436 | $0.111083 | $335,858 | - |
| May-01 2026 | $0.097393 | $0.061518 | $3.2268 | $1.6977 | $189,205 | - |
| Apr-30 2026 | $1.3965 | $0.440131 | $1.5577 | $0.440131 | $249,460 | - |
| Apr-29 2026 | $0.456101 | $0.100288 | $0.477514 | $0.100288 | $331,291 | - |
| Apr-28 2026 | $0.100288 | $0.079508 | $3.3877 | $1.7359 | - | - |
| Apr-27 2026 | $1.8459 | $0.455467 | $1.8459 | $0.511826 | $208,310 | - |
| Apr-26 2026 | $0.425992 | $0.119588 | $0.480565 | $0.119588 | $383,673 | - |
| Apr-25 2026 | $0.1236 | $0.060185 | $2.9431 | $0.913018 | $226,901 | - |
| Apr-24 2026 | $1.0919 | $0.215257 | $1.0919 | $0.27326 | $242,673 | - |