시가총액 $2.74T
-2.46%
볼륨 24시간 $234.72B
-47.21%
BTC % 55.04%
0.43%
ETH % 10.25%
-0.58%
코인
34.500
+5
거래소
885
마지막 업데이트
3 의사록 전에
MSTR (MSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.3416 | $0.602909 | $1.4796 | $0.766422 | $231,437 | - |
| Apr-17 2026 | $0.373327 | $0.1676 | $0.491725 | $0.18761 | $355,201 | - |
| Apr-16 2026 | $0.11151 | $0.049831 | $3.6885 | $1.7287 | $222,956 | - |
| Apr-15 2026 | $2.0679 | $0.536772 | $2.0679 | $0.536772 | $180,047 | - |
| Apr-14 2026 | $0.504418 | $0.150041 | $0.504418 | $0.25198 | $325,917 | - |
| Apr-13 2026 | $0.128388 | $0.052701 | $3.2260 | $1.4099 | $177,559 | - |
| Apr-12 2026 | $1.4099 | $1.2254 | $1.5570 | $1.4702 | - | - |
| Apr-11 2026 | $0.934514 | $0.295579 | $0.934514 | $0.347693 | $220,006 | - |
| Apr-10 2026 | $0.343762 | $0.092425 | $0.343762 | $0.096266 | $313,729 | - |
| Apr-09 2026 | $0.084335 | $0.045986 | $3.7597 | $1.7047 | $184,206 | - |
| Apr-08 2026 | $1.0015 | $0.418527 | $1.0015 | $0.480071 | $239,649 | - |
| Apr-07 2026 | $0.208713 | $0.099774 | $0.315636 | $0.114957 | $331,113 | - |
| Apr-06 2026 | $0.04305 | $0.04305 | $2.5511 | $0.865016 | $154,535 | - |
| Apr-05 2026 | $0.698218 | $0.155625 | $0.847425 | $0.155625 | $207,311 | - |
| Apr-04 2026 | $0.210533 | $0.043279 | $0.227833 | $0.043279 | $342,916 | - |