時価総額 $2.58T
0.43%
ボリューム24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
硬貨
34.665
取引所
875
ライブ
MSTR (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
MSTR (MSTR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 535 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.6858 | $0.166373 | $0.6858 | $0.166373 | $456,151 | - |
| May-22 2026 | $0.168019 | $0.081987 | $2.6896 | $2.6896 | $456,511 | - |
| May-21 2026 | $2.7696 | $0.632691 | $2.7696 | $0.681417 | $344,897 | - |
| May-20 2026 | $0.692873 | $0.157556 | $0.692873 | $0.167259 | $466,779 | - |
| May-19 2026 | $0.170481 | $0.061843 | $2.8176 | $2.8176 | $474,968 | - |
| May-18 2026 | $2.6007 | $0.6291 | $2.6208 | $0.70262 | $386,029 | - |
| May-17 2026 | $0.719785 | $0.171447 | $0.719785 | $0.177957 | $454,165 | - |
| May-16 2026 | $0.180001 | $0.045003 | $2.8755 | $2.7266 | $540,670 | - |
| May-15 2026 | $2.6667 | $0.640815 | $2.9981 | $0.719704 | $366,637 | - |
| May-14 2026 | $0.710734 | $0.156328 | $0.77168 | $0.189349 | $392,475 | - |
| May-13 2026 | $0.183255 | $0.046746 | $3.5758 | $2.8055 | $377,063 | - |
| May-12 2026 | $2.7764 | $0.632523 | $2.9359 | $0.743849 | $334,779 | - |
| May-11 2026 | $0.739914 | $0.180227 | $0.784961 | $0.194608 | $437,484 | - |
| May-10 2026 | $0.184737 | $0.049304 | $2.9986 | $2.8599 | $448,281 | - |
| May-09 2026 | $2.8625 | $0.660887 | $3.0406 | $0.754777 | $322,355 | - |