時価総額 $2.81T
1.1%
ボリューム24h $212.48B
14.87%
BTC % 56.81%
0.08%
ETH % 10.15%
0.78%
硬貨
34.566
+1
取引所
885
最後の更新
45 秒 前
MSTR (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.384674 | $0.111083 | $0.457436 | $0.111083 | $335,858 | - |
| May-01 2026 | $0.097393 | $0.061518 | $3.2268 | $1.6977 | $189,205 | - |
| Apr-30 2026 | $1.3965 | $0.440131 | $1.5577 | $0.440131 | $249,460 | - |
| Apr-29 2026 | $0.456101 | $0.100288 | $0.477514 | $0.100288 | $331,291 | - |
| Apr-28 2026 | $0.100288 | $0.079508 | $3.3877 | $1.7359 | - | - |
| Apr-27 2026 | $1.8459 | $0.455467 | $1.8459 | $0.511826 | $208,310 | - |
| Apr-26 2026 | $0.425992 | $0.119588 | $0.480565 | $0.119588 | $383,673 | - |
| Apr-25 2026 | $0.1236 | $0.060185 | $2.9431 | $0.913018 | $226,901 | - |
| Apr-24 2026 | $1.0919 | $0.215257 | $1.0919 | $0.27326 | $242,673 | - |
| Apr-23 2026 | $0.273263 | $0.068976 | $0.293367 | $0.078131 | $270,832 | - |
| Apr-22 2026 | $0.086499 | $0.053782 | $3.7216 | $2.3653 | $115,600 | - |
| Apr-21 2026 | $1.5508 | $0.583674 | $1.7671 | $0.702498 | $244,448 | - |
| Apr-20 2026 | $0.374735 | $0.160047 | $0.498194 | $0.16353 | $302,573 | - |
| Apr-19 2026 | $0.102777 | $0.046757 | $3.3762 | $2.9237 | $201,033 | - |
| Apr-18 2026 | $1.3416 | $0.602909 | $1.4796 | $0.766422 | $231,437 | - |