시가총액 $2.21T
-1.52%
볼륨 24시간 $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
코인
34.665
거래소
204
실시간
MAP Network (MAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MAP Network (MAP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 294 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00315986 | $0.00312162 | $0.00316014 | $0.00312162 | $197,160 | - |
| May-22 2026 | $0.00313416 | $0.00308113 | $0.00313416 | $0.00308934 | $229,461 | - |
| May-21 2026 | $0.00309487 | $0.0030694 | $0.00309508 | $0.00307453 | $203,487 | - |
| May-20 2026 | $0.00308086 | $0.00306436 | $0.00308086 | $0.00307499 | $197,338 | - |
| May-19 2026 | $0.00307521 | $0.00303509 | $0.00308144 | $0.00303509 | $220,116 | - |
| May-18 2026 | $0.00304861 | $0.0030251 | $0.00304987 | $0.00302562 | $237,746 | - |
| May-17 2026 | $0.00302539 | $0.00301985 | $0.0030486 | $0.00303186 | $219,472 | - |
| May-16 2026 | $0.0030449 | $0.003003 | $0.0030546 | $0.00304811 | $243,006 | - |
| May-15 2026 | $0.0030517 | $0.00302707 | $0.00305205 | $0.00303204 | $231,187 | - |
| May-14 2026 | $0.00303828 | $0.00301297 | $0.00305779 | $0.00301315 | $219,408 | - |
| May-13 2026 | $0.00303694 | $0.00233174 | $0.00402912 | $0.0024595 | $319,934 | - |
| May-12 2026 | $0.00245935 | $0.00241466 | $0.00245948 | $0.00241912 | $232,807 | - |
| May-11 2026 | $0.00241919 | $0.00225968 | $0.00241919 | $0.00225968 | $278,157 | - |
| May-10 2026 | $0.00225219 | $0.00220941 | $0.00229317 | $0.00220941 | $240,427 | - |
| May-09 2026 | $0.00220601 | $0.00205706 | $0.00220601 | $0.00207229 | $246,358 | - |