時価総額 $2.77T
-0.43%
ボリューム24h $193.45B
5.84%
BTC % 56.8%
0.15%
ETH % 10.1%
0%
硬貨
34.566
+1
取引所
885
最後の更新
39 秒 前
MAP Network (MAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00199058 | $0.0019895 | $0.0020392 | $0.00201305 | $302,917 | - |
| May-01 2026 | $0.00202635 | $0.00202635 | $0.0020626 | $0.00206241 | $300,927 | - |
| Apr-30 2026 | $0.00206559 | $0.00203903 | $0.0020796 | $0.00206993 | $299,287 | - |
| Apr-29 2026 | $0.00206999 | $0.00205999 | $0.00209289 | $0.00208303 | $300,778 | - |
| Apr-28 2026 | $0.00208336 | $0.00205357 | $0.0021135 | $0.0021065 | $311,811 | - |
| Apr-27 2026 | $0.0021069 | $0.00208639 | $0.00211382 | $0.00210743 | $294,099 | - |
| Apr-26 2026 | $0.00211424 | $0.00209345 | $0.00211424 | $0.00211377 | $293,325 | - |
| Apr-25 2026 | $0.00211369 | $0.00209337 | $0.00211417 | $0.00211415 | $295,477 | - |
| Apr-24 2026 | $0.0021141 | $0.0020938 | $0.00212259 | $0.002122 | $294,337 | - |
| Apr-23 2026 | $0.0021219 | $0.00208842 | $0.00216163 | $0.00209469 | $349,322 | - |
| Apr-22 2026 | $0.00209494 | $0.00208791 | $0.00213028 | $0.00212357 | $126,358 | - |
| Apr-21 2026 | $0.00212326 | $0.00210368 | $0.00213711 | $0.00211698 | $219,544 | - |
| Apr-20 2026 | $0.00211723 | $0.00211089 | $0.00214326 | $0.00212798 | $227,857 | - |
| Apr-19 2026 | $0.0021079 | $0.00210677 | $0.0021471 | $0.00210707 | $223,371 | - |
| Apr-18 2026 | $0.00210692 | $0.00210692 | $0.00215378 | $0.00214048 | $227,068 | - |