時価総額 $2.56T
-0.3%
ボリューム24h $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
硬貨
34.665
取引所
883
ライブ
MAP Network (MAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
MAP Network (MAP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 294 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00315986 | $0.00312162 | $0.00316014 | $0.00312162 | $197,160 | - |
| May-22 2026 | $0.00313416 | $0.00308113 | $0.00313416 | $0.00308934 | $229,461 | - |
| May-21 2026 | $0.00309487 | $0.0030694 | $0.00309508 | $0.00307453 | $203,487 | - |
| May-20 2026 | $0.00308086 | $0.00306436 | $0.00308086 | $0.00307499 | $197,338 | - |
| May-19 2026 | $0.00307521 | $0.00303509 | $0.00308144 | $0.00303509 | $220,116 | - |
| May-18 2026 | $0.00304861 | $0.0030251 | $0.00304987 | $0.00302562 | $237,746 | - |
| May-17 2026 | $0.00302539 | $0.00301985 | $0.0030486 | $0.00303186 | $219,472 | - |
| May-16 2026 | $0.0030449 | $0.003003 | $0.0030546 | $0.00304811 | $243,006 | - |
| May-15 2026 | $0.0030517 | $0.00302707 | $0.00305205 | $0.00303204 | $231,187 | - |
| May-14 2026 | $0.00303828 | $0.00301297 | $0.00305779 | $0.00301315 | $219,408 | - |
| May-13 2026 | $0.00303694 | $0.00233174 | $0.00402912 | $0.0024595 | $319,934 | - |
| May-12 2026 | $0.00245935 | $0.00241466 | $0.00245948 | $0.00241912 | $232,807 | - |
| May-11 2026 | $0.00241919 | $0.00225968 | $0.00241919 | $0.00225968 | $278,157 | - |
| May-10 2026 | $0.00225219 | $0.00220941 | $0.00229317 | $0.00220941 | $240,427 | - |
| May-09 2026 | $0.00220601 | $0.00205706 | $0.00220601 | $0.00207229 | $246,358 | - |