Cap Marché $2.73T
-1.5%
Volume 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Marscoin (MARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-28 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-27 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-26 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-25 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-24 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-23 2026 | $0.038566 | $0.038562 | $0.038566 | $0.038562 | - | - |
| Apr-22 2026 | $0.038567 | $0.031062 | $0.038569 | $0.031062 | $8,747 | - |
| Apr-21 2026 | $0.031062 | $0.031062 | $0.031062 | $0.031062 | - | - |
| Apr-20 2026 | $0.031062 | $0.031062 | $0.031062 | $0.031062 | - | - |
| Apr-19 2026 | $0.031062 | $0.031062 | $0.031062 | $0.031062 | - | - |
| Apr-18 2026 | $0.031062 | $0.031062 | $0.031062 | $0.031062 | - | - |
| Apr-17 2026 | $0.031062 | $0.031062 | $0.03111 | $0.03111 | - | - |
| Apr-16 2026 | $0.03113 | $0.030929 | $0.031132 | $0.031025 | $4,915 | - |
| Apr-15 2026 | $0.031037 | $0.029476 | $0.031086 | $0.029579 | $6,029 | - |