Cap Marché $2.55T
2.49%
Volume 24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.076257 | $0.076252 | $0.0763 | $0.0763 | $4,538 | - |
May-03 2024 | $0.076321 | $0.07625 | $0.076321 | $0.076265 | $4,166 | - |
May-02 2024 | $0.076276 | $0.07616 | $0.076288 | $0.076168 | $2,802 | - |
May-01 2024 | $0.076147 | $0.076127 | $0.076201 | $0.076167 | $2,895 | - |
Apr-30 2024 | $0.076163 | $0.076132 | $0.076268 | $0.076241 | $8,310 | - |
Apr-29 2024 | $0.07622 | $0.07622 | $0.076276 | $0.076276 | $7,003 | - |
Apr-28 2024 | $0.07622 | $0.076196 | $0.076239 | $0.076196 | $3,435 | - |
Apr-27 2024 | $0.076203 | $0.076192 | $0.076258 | $0.076237 | $4,154 | - |
Apr-26 2024 | $0.076228 | $0.076226 | $0.076268 | $0.07623 | $5,202 | - |
Apr-25 2024 | $0.076248 | $0.076203 | $0.076264 | $0.076233 | $3,683 | - |
Apr-24 2024 | $0.076214 | $0.076184 | $0.076283 | $0.076258 | $3,258 | - |
Apr-23 2024 | $0.076262 | $0.076262 | $0.076319 | $0.076287 | $5,555 | - |
Apr-22 2024 | $0.076285 | $0.076243 | $0.076301 | $0.076285 | $4,722 | - |
Apr-21 2024 | $0.076265 | $0.076256 | $0.076302 | $0.076279 | $1,944 | - |
Apr-20 2024 | $0.076274 | $0.076261 | $0.076295 | $0.076288 | $4,612 | - |