時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Marscoin (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-28 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-27 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-26 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-25 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-24 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-23 2026 | $0.038566 | $0.038562 | $0.038566 | $0.038562 | - | - |
| Apr-22 2026 | $0.038567 | $0.031062 | $0.038569 | $0.031062 | $8,747 | - |
| Apr-21 2026 | $0.031062 | $0.031062 | $0.031062 | $0.031062 | - | - |
| Apr-20 2026 | $0.031062 | $0.031062 | $0.031062 | $0.031062 | - | - |
| Apr-19 2026 | $0.031062 | $0.031062 | $0.031062 | $0.031062 | - | - |
| Apr-18 2026 | $0.031062 | $0.031062 | $0.031062 | $0.031062 | - | - |
| Apr-17 2026 | $0.031062 | $0.031062 | $0.03111 | $0.03111 | - | - |
| Apr-16 2026 | $0.03113 | $0.030929 | $0.031132 | $0.031025 | $4,915 | - |
| Apr-15 2026 | $0.031037 | $0.029476 | $0.031086 | $0.029579 | $6,029 | - |