時価総額 $2.47T
2.2%
ボリューム24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.076321 | $0.07625 | $0.076321 | $0.076265 | $4,166 | - |
| May-02 2024 | $0.076276 | $0.07616 | $0.076288 | $0.076168 | $2,802 | - |
| May-01 2024 | $0.076147 | $0.076127 | $0.076201 | $0.076167 | $2,895 | - |
| Apr-30 2024 | $0.076163 | $0.076132 | $0.076268 | $0.076241 | $8,310 | - |
| Apr-29 2024 | $0.07622 | $0.07622 | $0.076276 | $0.076276 | $7,003 | - |
| Apr-28 2024 | $0.07622 | $0.076196 | $0.076239 | $0.076196 | $3,435 | - |
| Apr-27 2024 | $0.076203 | $0.076192 | $0.076258 | $0.076237 | $4,154 | - |
| Apr-26 2024 | $0.076228 | $0.076226 | $0.076268 | $0.07623 | $5,202 | - |
| Apr-25 2024 | $0.076248 | $0.076203 | $0.076264 | $0.076233 | $3,683 | - |
| Apr-24 2024 | $0.076214 | $0.076184 | $0.076283 | $0.076258 | $3,258 | - |
| Apr-23 2024 | $0.076262 | $0.076262 | $0.076319 | $0.076287 | $5,555 | - |
| Apr-22 2024 | $0.076285 | $0.076243 | $0.076301 | $0.076285 | $4,722 | - |
| Apr-21 2024 | $0.076265 | $0.076256 | $0.076302 | $0.076279 | $1,944 | - |
| Apr-20 2024 | $0.076274 | $0.076261 | $0.076295 | $0.076288 | $4,612 | - |
| Apr-19 2024 | $0.07632 | $0.07626 | $0.07632 | $0.076293 | $3,792 | - |