Cap Mercado $2.50T
-3.23%
Volumen 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Marscoin (MARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.076214 | $0.076184 | $0.076283 | $0.076258 | $3,258 | - |
| Apr-23 2024 | $0.076262 | $0.076262 | $0.076319 | $0.076287 | $5,555 | - |
| Apr-22 2024 | $0.076285 | $0.076243 | $0.076301 | $0.076285 | $4,722 | - |
| Apr-21 2024 | $0.076265 | $0.076256 | $0.076302 | $0.076279 | $1,944 | - |
| Apr-20 2024 | $0.076274 | $0.076261 | $0.076295 | $0.076288 | $4,612 | - |
| Apr-19 2024 | $0.07632 | $0.07626 | $0.07632 | $0.076293 | $3,792 | - |
| Apr-18 2024 | $0.076284 | $0.076241 | $0.076307 | $0.07625 | $3,654 | - |
| Apr-17 2024 | $0.076244 | $0.07624 | $0.076312 | $0.076293 | $4,061 | - |
| Apr-16 2024 | $0.076281 | $0.076257 | $0.076326 | $0.076257 | $3,394 | - |
| Apr-15 2024 | $0.076278 | $0.076268 | $0.076353 | $0.076328 | $7,258 | - |
| Apr-14 2024 | $0.076298 | $0.076272 | $0.07636 | $0.076331 | $3,099 | - |
| Apr-13 2024 | $0.076355 | $0.076233 | $0.076444 | $0.076284 | $4,253 | - |
| Apr-12 2024 | $0.076266 | $0.07621 | $0.076281 | $0.076264 | $4,968 | - |
| Apr-11 2024 | $0.076266 | $0.063618 | $0.094889 | $0.067205 | $2,529 | - |
| Apr-10 2024 | $0.067534 | $0.063227 | $0.071235 | $0.069896 | $11,432 | - |