시가총액 $2.74T
-0.63%
볼륨 24시간 $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
코인
34.545
+5
거래소
885
마지막 업데이트
3 의사록 전에
Marscoin (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-28 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-27 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-26 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-25 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-24 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-23 2026 | $0.038566 | $0.038562 | $0.038566 | $0.038562 | - | - |
| Apr-22 2026 | $0.038567 | $0.031062 | $0.038569 | $0.031062 | $8,747 | - |
| Apr-21 2026 | $0.031062 | $0.031062 | $0.031062 | $0.031062 | - | - |
| Apr-20 2026 | $0.031062 | $0.031062 | $0.031062 | $0.031062 | - | - |
| Apr-19 2026 | $0.031062 | $0.031062 | $0.031062 | $0.031062 | - | - |
| Apr-18 2026 | $0.031062 | $0.031062 | $0.031062 | $0.031062 | - | - |
| Apr-17 2026 | $0.031062 | $0.031062 | $0.03111 | $0.03111 | - | - |
| Apr-16 2026 | $0.03113 | $0.030929 | $0.031132 | $0.031025 | $4,915 | - |
| Apr-15 2026 | $0.031037 | $0.029476 | $0.031086 | $0.029579 | $6,029 | - |