시가총액 $2.48T
0.19%
볼륨 24시간 $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.076228 | $0.076226 | $0.076268 | $0.07623 | $5,202 | - |
| Apr-25 2024 | $0.076248 | $0.076203 | $0.076264 | $0.076233 | $3,683 | - |
| Apr-24 2024 | $0.076214 | $0.076184 | $0.076283 | $0.076258 | $3,258 | - |
| Apr-23 2024 | $0.076262 | $0.076262 | $0.076319 | $0.076287 | $5,555 | - |
| Apr-22 2024 | $0.076285 | $0.076243 | $0.076301 | $0.076285 | $4,722 | - |
| Apr-21 2024 | $0.076265 | $0.076256 | $0.076302 | $0.076279 | $1,944 | - |
| Apr-20 2024 | $0.076274 | $0.076261 | $0.076295 | $0.076288 | $4,612 | - |
| Apr-19 2024 | $0.07632 | $0.07626 | $0.07632 | $0.076293 | $3,792 | - |
| Apr-18 2024 | $0.076284 | $0.076241 | $0.076307 | $0.07625 | $3,654 | - |
| Apr-17 2024 | $0.076244 | $0.07624 | $0.076312 | $0.076293 | $4,061 | - |
| Apr-16 2024 | $0.076281 | $0.076257 | $0.076326 | $0.076257 | $3,394 | - |
| Apr-15 2024 | $0.076278 | $0.076268 | $0.076353 | $0.076328 | $7,258 | - |
| Apr-14 2024 | $0.076298 | $0.076272 | $0.07636 | $0.076331 | $3,099 | - |
| Apr-13 2024 | $0.076355 | $0.076233 | $0.076444 | $0.076284 | $4,253 | - |
| Apr-12 2024 | $0.076266 | $0.07621 | $0.076281 | $0.076264 | $4,968 | - |