Cap Mercado $2.67T
1.75%
Volume 24h $151.24B
7.92%
BTC % 58.4%
-0.18%
ETH % 9.67%
0%
Moedas
34.653
+6
Trocas
874
Última atualização
17 Segundos atrás
Preços históricos de Marscoin (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.05787 | $0.057748 | $0.058205 | $0.058044 | $11,801 | - |
| May-18 2026 | $0.05798 | $0.057773 | $0.058241 | $0.058241 | $17,609 | - |
| May-17 2026 | $0.058702 | $0.058408 | $0.058811 | $0.058535 | $8,954 | - |
| May-16 2026 | $0.058524 | $0.058326 | $0.058574 | $0.058549 | $13,038 | - |
| May-15 2026 | $0.058542 | $0.058398 | $0.059108 | $0.059108 | $14,121 | - |
| May-14 2026 | $0.059113 | $0.057344 | $0.059249 | $0.057344 | $13,565 | - |
| May-13 2026 | $0.057348 | $0.057348 | $0.057986 | $0.057698 | $10,814 | - |
| May-12 2026 | $0.05772 | $0.057532 | $0.05774 | $0.057691 | $13,784 | - |
| May-11 2026 | $0.057905 | $0.057426 | $0.057921 | $0.057459 | $10,522 | - |
| May-10 2026 | $0.057518 | $0.057325 | $0.057571 | $0.057325 | $8,621 | - |
| May-09 2026 | $0.057321 | $0.057227 | $0.057458 | $0.057252 | $12,495 | - |
| May-08 2026 | $0.057248 | $0.056949 | $0.057252 | $0.05718 | $14,103 | - |
| May-07 2026 | $0.057198 | $0.055505 | $0.057198 | $0.055505 | $9,720 | - |
| May-06 2026 | $0.05269 | $0.05104 | $0.052843 | $0.05104 | $11,635 | - |
| May-05 2026 | $0.050979 | $0.050444 | $0.050979 | $0.050444 | $11,825 | - |