Cap Mercado $2.74T
-0.63%
Volume 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Marscoin (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-28 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-27 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-26 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-25 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-24 2026 | $0.038566 | $0.038566 | $0.038566 | $0.038566 | - | - |
| Apr-23 2026 | $0.038566 | $0.038562 | $0.038566 | $0.038562 | - | - |
| Apr-22 2026 | $0.038567 | $0.031062 | $0.038569 | $0.031062 | $8,747 | - |
| Apr-21 2026 | $0.031062 | $0.031062 | $0.031062 | $0.031062 | - | - |
| Apr-20 2026 | $0.031062 | $0.031062 | $0.031062 | $0.031062 | - | - |
| Apr-19 2026 | $0.031062 | $0.031062 | $0.031062 | $0.031062 | - | - |
| Apr-18 2026 | $0.031062 | $0.031062 | $0.031062 | $0.031062 | - | - |
| Apr-17 2026 | $0.031062 | $0.031062 | $0.03111 | $0.03111 | - | - |
| Apr-16 2026 | $0.03113 | $0.030929 | $0.031132 | $0.031025 | $4,915 | - |
| Apr-15 2026 | $0.031037 | $0.029476 | $0.031086 | $0.029579 | $6,029 | - |