Cap Mercado $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Moedas
26.157
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.076256 | $0.076194 | $0.076291 | $0.076213 | $2,140 | - |
Mar-27 2024 | $0.076231 | $0.076192 | $0.076258 | $0.076236 | $3,188 | - |
Mar-26 2024 | $0.07625 | $0.076224 | $0.076281 | $0.076265 | $3,399 | - |
Mar-25 2024 | $0.076265 | $0.076256 | $0.076313 | $0.076276 | $3,253 | - |
Mar-24 2024 | $0.076264 | $0.076239 | $0.076291 | $0.076279 | $2,652 | - |
Mar-23 2024 | $0.07626 | $0.076248 | $0.076278 | $0.076278 | $5,434 | - |
Mar-22 2024 | $0.076268 | $0.07623 | $0.076274 | $0.076247 | $3,381 | - |
Mar-21 2024 | $0.076236 | $0.0762 | $0.076314 | $0.076269 | $3,440 | - |
Mar-20 2024 | $0.076288 | $0.076186 | $0.07629 | $0.076204 | $6,210 | - |
Mar-19 2024 | $0.07621 | $0.076171 | $0.076298 | $0.076237 | $4,525 | - |
Mar-18 2024 | $0.076242 | $0.076189 | $0.076255 | $0.076189 | $3,287 | - |
Mar-17 2024 | $0.076207 | $0.076158 | $0.076247 | $0.076179 | $5,015 | - |
Mar-16 2024 | $0.076213 | $0.076179 | $0.07627 | $0.07627 | $2,235 | - |
Mar-15 2024 | $0.076255 | $0.076182 | $0.076263 | $0.076221 | $3,881 | - |
Mar-14 2024 | $0.076227 | $0.076173 | $0.076293 | $0.076283 | $3,118 | - |