時価総額 $2.17T
1.02%
ボリューム24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
硬貨
34.665
取引所
204
ライブ
Coinnektplus (CNKT+) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Coinnektplus (CNKT+) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 124 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00068088 | $0.00068088 | $0.00071621 | $0.00071621 | $10,976 | - |
| May-22 2026 | $0.0007111 | $0.0007111 | $0.00074743 | $0.00074743 | $9,855 | - |
| May-21 2026 | $0.00072458 | $0.00072412 | $0.00075975 | $0.00073376 | $18,297 | - |
| May-20 2026 | $0.0007494 | $0.0007494 | $0.00079226 | $0.00079226 | $17,962 | - |
| May-19 2026 | $0.00078091 | $0.00077768 | $0.00080509 | $0.00077768 | $17,225 | - |
| May-18 2026 | $0.00079441 | $0.00078841 | $0.00079514 | $0.00078978 | $6,257 | - |
| May-17 2026 | $0.00079204 | $0.00079204 | $0.00082665 | $0.00082449 | $21,398 | - |
| May-16 2026 | $0.00082417 | $0.0007813 | $0.00082417 | $0.00078704 | $36,213 | - |
| May-15 2026 | $0.00079848 | $0.00072812 | $0.00088319 | $0.00088195 | $83,188 | - |
| May-14 2026 | $0.00088136 | $0.00087149 | $0.00089185 | $0.00088681 | $10,828 | - |
| May-13 2026 | $0.00087866 | $0.00087866 | $0.00090364 | $0.00089388 | $4,317 | - |
| May-12 2026 | $0.00090621 | $0.00089244 | $0.00092161 | $0.00089244 | $4,915 | - |
| May-11 2026 | $0.00090334 | $0.0009025 | $0.00093017 | $0.00092452 | $10,432 | - |
| May-10 2026 | $0.00092221 | $0.00090883 | $0.00093641 | $0.0009296 | $8,526 | - |
| May-09 2026 | $0.00091085 | $0.00090652 | $0.0009456 | $0.00093411 | $42,994 | - |