時価総額 $2.76T
0.99%
ボリューム24h $251.99B
3.06%
BTC % 56.78%
0.52%
ETH % 10.07%
-0.09%
硬貨
34.564
+18
取引所
885
最後の更新
56 秒 前
Coinnektplus (CNKT+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00107643 | $0.00103467 | $0.00110733 | $0.00110486 | $44,186 | - |
| Apr-30 2026 | $0.00112048 | $0.00112048 | $0.00121671 | $0.00116225 | $30,938 | - |
| Apr-29 2026 | $0.00115536 | $0.00108047 | $0.00115536 | $0.00110395 | $34,312 | - |
| Apr-28 2026 | $0.00111043 | $0.00105396 | $0.00129464 | $0.00125573 | $96,764 | - |
| Apr-27 2026 | $0.00126747 | $0.00126526 | $0.00130835 | $0.00130447 | $28,541 | - |
| Apr-26 2026 | $0.00130665 | $0.00130129 | $0.00134234 | $0.00132252 | $9,428 | - |
| Apr-25 2026 | $0.00132277 | $0.00128315 | $0.00134685 | $0.00134069 | $50,593 | - |
| Apr-24 2026 | $0.00133115 | $0.00133115 | $0.00138006 | $0.00137623 | $20,949 | - |
| Apr-23 2026 | $0.00137725 | $0.00135649 | $0.00141289 | $0.00138523 | $20,166 | - |
| Apr-22 2026 | $0.00139029 | $0.00131766 | $0.00143945 | $0.00131766 | $61,987 | - |
| Apr-21 2026 | $0.00132494 | $0.00125158 | $0.00152557 | $0.00152262 | $91,544 | - |
| Apr-20 2026 | $0.00151619 | $0.00150713 | $0.00164212 | $0.00163466 | $117,127 | - |
| Apr-19 2026 | $0.00160811 | $0.00160811 | $0.00165542 | $0.00164923 | $28,269 | - |
| Apr-18 2026 | $0.00163357 | $0.0016183 | $0.00168122 | $0.00165507 | $51,218 | - |
| Apr-17 2026 | $0.00166116 | $0.0016444 | $0.00169133 | $0.00164847 | $37,170 | - |