Cap Mercado $2.64T
0.03%
Volumen 24h $145.25B
-8.1%
BTC % 58.16%
-0.22%
ETH % 9.67%
0.2%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Coinnektplus (CNKT+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00072458 | $0.00072412 | $0.00075975 | $0.00073376 | $18,297 | - |
| May-20 2026 | $0.0007494 | $0.0007494 | $0.00079226 | $0.00079226 | $17,962 | - |
| May-19 2026 | $0.00078091 | $0.00077768 | $0.00080509 | $0.00077768 | $17,225 | - |
| May-18 2026 | $0.00079441 | $0.00078841 | $0.00079514 | $0.00078978 | $6,257 | - |
| May-17 2026 | $0.00079204 | $0.00079204 | $0.00082665 | $0.00082449 | $21,398 | - |
| May-16 2026 | $0.00082417 | $0.0007813 | $0.00082417 | $0.00078704 | $36,213 | - |
| May-15 2026 | $0.00079848 | $0.00072812 | $0.00088319 | $0.00088195 | $83,188 | - |
| May-14 2026 | $0.00088136 | $0.00087149 | $0.00089185 | $0.00088681 | $10,828 | - |
| May-13 2026 | $0.00087866 | $0.00087866 | $0.00090364 | $0.00089388 | $4,317 | - |
| May-12 2026 | $0.00090621 | $0.00089244 | $0.00092161 | $0.00089244 | $4,915 | - |
| May-11 2026 | $0.00090334 | $0.0009025 | $0.00093017 | $0.00092452 | $10,432 | - |
| May-10 2026 | $0.00092221 | $0.00090883 | $0.00093641 | $0.0009296 | $8,526 | - |
| May-09 2026 | $0.00091085 | $0.00090652 | $0.0009456 | $0.00093411 | $42,994 | - |
| May-08 2026 | $0.00092052 | $0.00091473 | $0.00095272 | $0.00093093 | $15,283 | - |
| May-07 2026 | $0.00093239 | $0.00091557 | $0.00094245 | $0.00093312 | $14,052 | - |