時価総額 $2.43T
-2.73%
ボリューム24h $113.28B
44.64%
BTC % 58.4954%
-1.17%
ETH % 9.94516%
2.32%
硬貨
34.665
取引所
204
ライブ
Baby BFT (BBFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby BFT (BBFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 312 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00011007 | $0.00010559 | $0.00011285 | $0.00010559 | $12,191 | - |
| May-22 2026 | $0.00010562 | $0.00010537 | $0.00010713 | $0.00010694 | $17,640 | - |
| May-21 2026 | $0.00011138 | $0.00011043 | $0.00011553 | $0.00011043 | $5,238 | - |
| May-20 2026 | $0.00011651 | $0.00010322 | $0.00012645 | $0.00012645 | $18,120 | - |
| May-19 2026 | $0.00012668 | $0.00012421 | $0.00013175 | $0.00013175 | $21,078 | - |
| May-18 2026 | $0.00013231 | $0.00012922 | $0.0001566 | $0.0001566 | $27,533 | - |
| May-17 2026 | $0.00015845 | $0.00014294 | $0.00016475 | $0.00014294 | $17,845 | - |
| May-16 2026 | $0.00014283 | $0.00014053 | $0.00014515 | $0.00014448 | $20,746 | - |
| May-15 2026 | $0.00014448 | $0.00014367 | $0.00015315 | $0.00015274 | $20,810 | - |
| May-14 2026 | $0.00015234 | $0.00014071 | $0.0001727 | $0.00017237 | $31,342 | - |
| May-13 2026 | $0.00017197 | $0.00017129 | $0.00017989 | $0.0001756 | $24,513 | - |
| May-12 2026 | $0.00017563 | $0.00017141 | $0.00017671 | $0.00017671 | $18,005 | - |
| May-11 2026 | $0.0001767 | $0.00017439 | $0.00018064 | $0.00018064 | $21,256 | - |
| May-10 2026 | $0.00018115 | $0.00017631 | $0.00018115 | $0.00017998 | $25,621 | - |
| May-09 2026 | $0.00018058 | $0.00016091 | $0.00018094 | $0.00016091 | $12,649 | - |